Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 32.04 and 34.8
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 34.253333333333 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 37.01 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.68 (-3.96%) | 34.53 | 33.16 - 35.92 | 1.2686 times | Thu 04 December 2025 | 35.07 (4.69%) | 35.22 | 32.82 - 36.50 | 1.1953 times | Wed 03 December 2025 | 33.50 (-0.56%) | 33.67 | 33.10 - 33.78 | 0.8173 times | Tue 02 December 2025 | 33.69 (0.96%) | 33.54 | 32.34 - 33.74 | 1.1092 times | Mon 01 December 2025 | 33.37 (1.15%) | 32.99 | 32.89 - 33.39 | 0.6956 times | Fri 28 November 2025 | 32.99 (-0.03%) | 32.95 | 32.46 - 33.19 | 0.2893 times | Wed 26 November 2025 | 33.00 (0.95%) | 32.46 | 32.46 - 33.56 | 1.4743 times | Tue 25 November 2025 | 32.69 (2.77%) | 31.83 | 31.83 - 32.93 | 0.999 times | Mon 24 November 2025 | 31.81 (-1.64%) | 32.39 | 31.74 - 32.61 | 0.8555 times | Fri 21 November 2025 | 32.34 (2.05%) | 31.75 | 31.71 - 32.55 | 1.2958 times | Thu 20 November 2025 | 31.69 (-1.18%) | 32.29 | 31.56 - 32.88 | 0.6322 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 33.01 and 37.17
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.6564 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.1783 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 1.1425 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 1.0528 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.7692 times | Fri 31 October 2025 | 32.03 (0%) | 31.87 | 31.74 - 32.33 | 0.1851 times | Fri 31 October 2025 | 32.03 (-0.22%) | 32.03 | 31.48 - 32.60 | 1.0506 times | Fri 24 October 2025 | 32.10 (0.25%) | 32.25 | 30.46 - 32.82 | 1.0739 times | Fri 17 October 2025 | 32.02 (1.84%) | 30.88 | 30.51 - 33.77 | 1.5518 times | Tue 07 October 2025 | 31.44 (-0.6%) | 31.65 | 31.16 - 32.83 | 0.3393 times | Fri 03 October 2025 | 31.63 (1.61%) | 30.93 | 30.30 - 32.30 | 1.1176 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33.01 and 37.17
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 0.4517 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.1297 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.3121 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.4983 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.8015 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.7686 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.9586 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.8255 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.3096 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.9444 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.8813 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.16 |
| 100 day DMA | 43.2 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.87 | 33.27 |
| 12 day EMA | 33.3 | 33.23 | 32.9 |
| 20 day EMA | 32.98 | 32.91 | 32.68 |
| 35 day EMA | 32.55 | 32.48 | 32.33 |
| 50 day EMA | 32.19 | 32.13 | 32.01 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.72 | 33.31 |
| 12 day SMA | 32.99 | 32.85 | 32.61 |
| 20 day SMA | 32.9 | 32.8 | 32.66 |
| 35 day SMA | 32.46 | 32.42 | 32.37 |
| 50 day SMA | 32.16 | 32.1 | 32.01 |
| 100 day SMA | 43.2 | 43.41 | 43.61 |
| 150 day SMA | 43.83 | 43.88 | 43.91 |
| 200 day SMA | 42.49 | 42.54 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.