Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 32.72 and 33.94
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.976666666667 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 34.2 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.17 (0.85%) | 32.65 | 32.27 - 33.49 | 0.7944 times | Thu 12 February 2026 | 32.89 (-7.82%) | 35.89 | 32.82 - 36.00 | 0.8935 times | Wed 11 February 2026 | 35.68 (1.62%) | 35.61 | 35.25 - 36.28 | 1.0774 times | Tue 10 February 2026 | 35.11 (-0.71%) | 35.30 | 35.04 - 35.53 | 1.1927 times | Mon 09 February 2026 | 35.36 (-0.51%) | 35.68 | 35.18 - 35.92 | 1.0259 times | Fri 06 February 2026 | 35.54 (2.75%) | 35.00 | 34.61 - 36.18 | 1.1755 times | Thu 05 February 2026 | 34.59 (0.67%) | 34.28 | 34.01 - 34.90 | 1.0985 times | Wed 04 February 2026 | 34.36 (-0.46%) | 34.78 | 34.02 - 35.25 | 0.7473 times | Tue 03 February 2026 | 34.52 (0.61%) | 34.16 | 32.70 - 34.55 | 1.1683 times | Mon 02 February 2026 | 34.31 (1.48%) | 33.48 | 33.48 - 34.74 | 0.8265 times | Fri 30 January 2026 | 33.81 (-1.66%) | 33.92 | 33.25 - 34.25 | 1.5483 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 30.72 and 34.73
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 33.906666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.1429 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.1503 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.0592 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.6898 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 0.9829 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.1469 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.6293 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2168 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.8125 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.1694 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.6723 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 30.72 and 34.73
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 33.906666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.17 (-1.89%) | 33.48 | 32.27 - 36.28 | 0.6111 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0958 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.8054 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0048 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.167 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3326 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7129 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6836 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8526 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7342 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1648 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.69 |
| 100 day DMA | 32.82 |
| 150 day DMA | 40.44 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.45 | 35.23 |
| 12 day EMA | 34.26 | 34.46 | 34.75 |
| 20 day EMA | 34.17 | 34.27 | 34.41 |
| 35 day EMA | 33.97 | 34.02 | 34.09 |
| 50 day EMA | 33.72 | 33.74 | 33.77 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.92 | 35.26 |
| 12 day SMA | 34.48 | 34.51 | 34.56 |
| 20 day SMA | 34.24 | 34.27 | 34.3 |
| 35 day SMA | 33.72 | 33.76 | 33.8 |
| 50 day SMA | 33.69 | 33.7 | 33.71 |
| 100 day SMA | 32.82 | 32.79 | 32.77 |
| 150 day SMA | 40.44 | 40.57 | 40.7 |
| 200 day SMA | 41.39 | 41.43 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.