Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 35.84 and 37.37
| Daily Target 1 | 35.49 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.55 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.89 (-1.63%) | 37.72 | 36.32 - 37.85 | 1.5557 times | Wed 11 February 2026 | 37.50 (-1.91%) | 38.21 | 37.43 - 38.66 | 1.0233 times | Tue 10 February 2026 | 38.23 (-0.65%) | 38.45 | 38.14 - 38.69 | 1.356 times | Mon 09 February 2026 | 38.48 (-1.26%) | 38.95 | 38.15 - 39.08 | 1.1641 times | Fri 06 February 2026 | 38.97 (0.65%) | 39.00 | 38.32 - 39.23 | 1.0693 times | Thu 05 February 2026 | 38.72 (-6.45%) | 39.60 | 38.69 - 40.50 | 1.5554 times | Wed 04 February 2026 | 41.39 (2.05%) | 40.85 | 40.77 - 41.60 | 0.785 times | Tue 03 February 2026 | 40.56 (0.67%) | 40.31 | 40.04 - 40.98 | 0.2519 times | Mon 02 February 2026 | 40.29 (-0.59%) | 40.36 | 40.12 - 40.93 | 0.6309 times | Fri 30 January 2026 | 40.53 (0.9%) | 39.76 | 39.63 - 40.55 | 0.6085 times | Thu 29 January 2026 | 40.17 (3.26%) | 39.22 | 38.71 - 40.17 | 0.5556 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 35.23 and 37.99
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.89 (-5.34%) | 38.95 | 36.32 - 39.08 | 1.5487 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.3037 times | Fri 30 January 2026 | 40.53 (1.5%) | 40.04 | 38.71 - 40.55 | 0.8428 times | Fri 23 January 2026 | 39.93 (-2.61%) | 40.34 | 39.22 - 40.61 | 1.2903 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 0.915 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.204 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.6589 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3073 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.5371 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.3922 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.2765 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.97 and 39.25
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.89 (-8.98%) | 40.36 | 36.32 - 41.60 | 0.5845 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9065 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0202 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6139 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0649 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2008 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0132 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4177 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0633 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1149 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2499 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.96 |
| 100 day DMA | 40.8 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.45 | 38.92 |
| 12 day EMA | 38.78 | 39.12 | 39.42 |
| 20 day EMA | 39.19 | 39.43 | 39.63 |
| 35 day EMA | 39.63 | 39.79 | 39.92 |
| 50 day EMA | 39.88 | 40 | 40.1 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.38 | 39.16 |
| 12 day SMA | 39.22 | 39.43 | 39.59 |
| 20 day SMA | 39.5 | 39.71 | 39.86 |
| 35 day SMA | 39.56 | 39.66 | 39.77 |
| 50 day SMA | 39.96 | 40.05 | 40.14 |
| 100 day SMA | 40.8 | 40.85 | 40.9 |
| 150 day SMA | 40.27 | 40.27 | 40.27 |
| 200 day SMA | 39.09 | 39.07 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.