Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 36.11 and 37.09
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.88 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.68 (-2.03%) | 37.43 | 36.52 - 37.50 | 0.643 times | Mon 20 April 2026 | 37.44 (1.16%) | 36.77 | 36.67 - 37.54 | 0.8089 times | Fri 17 April 2026 | 37.01 (3.01%) | 36.15 | 36.15 - 37.22 | 1.0189 times | Thu 16 April 2026 | 35.93 (0.67%) | 35.87 | 35.65 - 36.28 | 1.3448 times | Wed 15 April 2026 | 35.69 (1.13%) | 35.25 | 35.02 - 35.73 | 1.0701 times | Tue 14 April 2026 | 35.29 (1.82%) | 34.70 | 34.53 - 35.41 | 0.8993 times | Mon 13 April 2026 | 34.66 (2.06%) | 34.08 | 33.75 - 34.69 | 1.8033 times | Fri 10 April 2026 | 33.96 (-0.93%) | 34.42 | 33.80 - 34.45 | 0.5284 times | Thu 09 April 2026 | 34.28 (0.15%) | 33.99 | 33.90 - 34.67 | 0.501 times | Wed 08 April 2026 | 34.23 (3.38%) | 33.93 | 33.77 - 34.34 | 1.3824 times | Tue 07 April 2026 | 33.11 (1.78%) | 32.47 | 32.35 - 33.19 | 0.7017 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.09 and 37.11
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.913333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.68 (-0.89%) | 36.77 | 36.52 - 37.54 | 0.3324 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.405 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.7956 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7531 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.1617 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.8181 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.2692 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.1072 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.2389 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.1187 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.2895 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.52 and 39.71
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.68 (12.07%) | 32.69 | 32.35 - 37.54 | 0.616 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0418 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2128 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.893 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.005 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6048 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0491 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1829 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9981 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3966 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0474 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.63 |
| 100 day DMA | 37.95 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.36 | 35.82 |
| 12 day EMA | 35.52 | 35.31 | 34.92 |
| 20 day EMA | 35.16 | 35 | 34.74 |
| 35 day EMA | 35.44 | 35.37 | 35.25 |
| 50 day EMA | 36.08 | 36.06 | 36 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.27 | 35.72 |
| 12 day SMA | 35.07 | 34.77 | 34.39 |
| 20 day SMA | 34.27 | 34.16 | 33.99 |
| 35 day SMA | 34.83 | 34.86 | 34.87 |
| 50 day SMA | 35.63 | 35.67 | 35.7 |
| 100 day SMA | 37.95 | 37.99 | 38.02 |
| 150 day SMA | 39.2 | 39.24 | 39.28 |
| 200 day SMA | 39.09 | 39.09 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.