Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 33.82 and 35.37
| Daily Target 1 | 33.54 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 35.093333333333 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 36.64 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.63 (-2.53%) | 35.64 | 34.55 - 36.10 | 0.714 times | Mon 20 July 2026 | 35.53 (-0.84%) | 35.68 | 34.66 - 36.20 | 0.6686 times | Fri 17 July 2026 | 35.83 (-3.11%) | 35.85 | 35.51 - 38.14 | 1.6467 times | Thu 16 July 2026 | 36.98 (4.2%) | 35.35 | 35.35 - 37.17 | 1.0962 times | Wed 15 July 2026 | 35.49 (-3.72%) | 37.04 | 35.02 - 37.20 | 1.2336 times | Tue 14 July 2026 | 36.86 (4.12%) | 35.91 | 35.20 - 37.40 | 1.2639 times | Mon 13 July 2026 | 35.40 (4.3%) | 34.89 | 33.64 - 36.19 | 1.281 times | Fri 10 July 2026 | 33.94 (9.24%) | 30.95 | 30.80 - 34.04 | 1.1789 times | Thu 09 July 2026 | 31.07 (-2.17%) | 32.01 | 30.80 - 32.35 | 0.5375 times | Wed 08 July 2026 | 31.76 (-2.07%) | 32.05 | 31.35 - 32.77 | 0.3796 times | Tue 07 July 2026 | 32.43 (1.06%) | 32.08 | 31.22 - 33.05 | 0.8041 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 33.77 and 35.42
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.63 (-3.35%) | 35.68 | 34.55 - 36.20 | 0.4495 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 2.1201 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 1.0951 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.7913 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.7867 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.9438 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.8485 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.0462 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.8375 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.0814 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.2349 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 32.31 and 40.47
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.63 (11.35%) | 31.76 | 29.98 - 38.14 | 0.8384 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8443 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.056 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8872 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7886 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.991 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.947 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.076 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.5487 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0227 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.6212 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 34.33 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.84 |
| 100 day DMA | 34.56 |
| 150 day DMA | 35.03 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.6 | 35.64 |
| 12 day EMA | 34.49 | 34.46 | 34.26 |
| 20 day EMA | 33.74 | 33.65 | 33.45 |
| 35 day EMA | 33.25 | 33.17 | 33.03 |
| 50 day EMA | 32.93 | 32.86 | 32.75 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 36.14 | 36.11 |
| 12 day SMA | 34.33 | 34 | 33.64 |
| 20 day SMA | 33.04 | 32.86 | 32.68 |
| 35 day SMA | 32.14 | 32.04 | 31.92 |
| 50 day SMA | 31.84 | 31.96 | 32.07 |
| 100 day SMA | 34.56 | 34.62 | 34.62 |
| 150 day SMA | 35.03 | 35.04 | 35.05 |
| 200 day SMA | 35.55 | 35.6 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.