Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 39.92 and 40.92
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.126666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.13 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.28 (0.78%) | 40.02 | 39.55 - 40.55 | 0.8464 times | Mon 20 April 2026 | 39.97 (-0.77%) | 39.90 | 39.82 - 40.45 | 0.9692 times | Fri 17 April 2026 | 40.28 (2.68%) | 40.25 | 39.73 - 40.83 | 1.0254 times | Thu 16 April 2026 | 39.23 (-1.46%) | 39.59 | 38.83 - 40.00 | 1.7899 times | Wed 15 April 2026 | 39.81 (1.35%) | 39.20 | 38.91 - 40.25 | 1.248 times | Tue 14 April 2026 | 39.28 (2.75%) | 38.53 | 37.99 - 39.71 | 1.3373 times | Mon 13 April 2026 | 38.23 (1.54%) | 37.22 | 37.02 - 38.28 | 0.7036 times | Fri 10 April 2026 | 37.65 (-0.45%) | 38.08 | 37.49 - 38.24 | 0.4853 times | Thu 09 April 2026 | 37.82 (3.33%) | 36.36 | 35.98 - 37.95 | 0.7321 times | Wed 08 April 2026 | 36.60 (4.48%) | 37.47 | 36.23 - 38.00 | 0.8627 times | Tue 07 April 2026 | 35.03 (0.49%) | 35.36 | 34.25 - 35.36 | 0.4326 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 39.92 and 40.92
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.126666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.28 (0%) | 39.90 | 39.55 - 40.55 | 0.4775 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.6053 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.7295 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.6943 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.8854 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.5075 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.1977 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.2775 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 1.9764 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.649 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1532 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 36.43 and 44.68
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.28 (19.49%) | 34.22 | 32.58 - 40.83 | 0.5324 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7117 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.8943 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8546 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.971 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.3976 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9229 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.463 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3665 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.886 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6631 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 38.25 |
| 20 day DMA | 36.65 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.78 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.5 | 39.27 |
| 12 day EMA | 38.48 | 38.15 | 37.82 |
| 20 day EMA | 37.53 | 37.24 | 36.95 |
| 35 day EMA | 36.9 | 36.7 | 36.51 |
| 50 day EMA | 36.52 | 36.37 | 36.22 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.71 | 39.37 |
| 12 day SMA | 38.25 | 37.78 | 37.32 |
| 20 day SMA | 36.65 | 36.37 | 36.01 |
| 35 day SMA | 35.92 | 35.87 | 35.89 |
| 50 day SMA | 36.18 | 36.1 | 36 |
| 100 day SMA | 35.78 | 35.69 | 35.59 |
| 150 day SMA | 36.88 | 36.87 | 36.85 |
| 200 day SMA | 35.07 | 34.99 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.