ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 17.6 and 18.12

Daily Target 117.17
Daily Target 217.51
Daily Target 317.686666666667
Daily Target 418.03
Daily Target 518.21

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 23 October 2026 17.86 (0.39%) 17.60 17.34 - 17.86 0.6742 times
Thu 22 October 2026 17.79 (1.77%) 17.38 17.25 - 17.82 0.68 times
Wed 21 October 2026 17.48 (2.4%) 17.17 17.05 - 17.59 0.8131 times
Tue 20 October 2026 17.07 (2.83%) 16.61 16.48 - 17.25 1.0827 times
Mon 19 October 2026 16.60 (0.85%) 16.60 16.34 - 16.88 0.6341 times
Fri 16 October 2026 16.46 (-0.72%) 16.60 16.34 - 16.93 0.8973 times
Thu 15 October 2026 16.58 (2.28%) 16.38 16.16 - 16.68 0.9097 times
Wed 14 October 2026 16.21 (-2.41%) 16.41 15.90 - 16.59 1.3132 times
Tue 13 October 2026 16.61 (-0.12%) 16.50 16.33 - 16.80 1.4945 times
Mon 12 October 2026 16.63 (-2.58%) 16.93 16.62 - 17.14 1.5012 times
Fri 09 October 2026 17.07 (-0.76%) 17.26 16.91 - 17.29 1.0212 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 17.1 and 18.62

Weekly Target 115.83
Weekly Target 216.85
Weekly Target 317.353333333333
Weekly Target 418.37
Weekly Target 518.87

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 23 October 2026 17.86 (8.51%) 16.60 16.34 - 17.86 0.5688 times
Fri 16 October 2026 16.46 (-3.57%) 16.93 15.90 - 17.14 0.8956 times
Fri 09 October 2026 17.07 (-6.98%) 18.40 16.79 - 19.00 1.2518 times
Fri 02 October 2026 18.35 (0.44%) 18.08 17.51 - 18.84 0.8007 times
Fri 25 September 2026 18.27 (-0.54%) 18.67 18.14 - 19.22 0.7283 times
Fri 18 September 2026 18.37 (-3.87%) 19.10 18.18 - 19.57 1.549 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.8062 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 0.9311 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.0612 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.4073 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.7121 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 15.33 and 18.43

Monthly Target 114.49
Monthly Target 216.17
Monthly Target 317.586666666667
Monthly Target 419.27
Monthly Target 520.69

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 23 October 2026 17.86 (-1.6%) 18.16 15.90 - 19.00 0.9777 times
Wed 30 September 2026 18.15 (-6.25%) 19.52 17.73 - 20.04 1.369 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.6836 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.1327 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.7406 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.9263 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.7783 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.6918 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.8693 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8307 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9439 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 17.36
12 day DMA 16.96
20 day DMA 17.48
35 day DMA 18.07
50 day DMA 18.66
100 day DMA 25.15
150 day DMA 28.66
200 day DMA 30.47

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.2717.01
12 day EMA17.3317.2317.13
20 day EMA17.5617.5317.5
35 day EMA18.2318.2518.28
50 day EMA18.9719.0219.07

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.0816.84
12 day SMA16.9616.9417.03
20 day SMA17.4817.517.53
35 day SMA18.0718.1218.17
50 day SMA18.6618.7118.87
100 day SMA25.1525.2725.41
150 day SMA28.6628.7828.89
200 day SMA30.4730.5730.66
Back to top | Use Dark Theme