Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 35.67 and 36.64
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.933333333333 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.9 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.83 (0.73%) | 35.50 | 35.50 - 36.47 | 0.6072 times | Thu 12 February 2026 | 35.57 (-2.28%) | 37.03 | 35.31 - 37.26 | 0.6815 times | Wed 11 February 2026 | 36.40 (1.25%) | 36.68 | 35.97 - 36.99 | 1.3272 times | Tue 10 February 2026 | 35.95 (0%) | 36.29 | 35.89 - 36.66 | 1.1909 times | Mon 09 February 2026 | 35.95 (-1.18%) | 36.58 | 35.85 - 36.75 | 0.9885 times | Fri 06 February 2026 | 36.38 (4.6%) | 35.44 | 35.10 - 36.54 | 1.5556 times | Thu 05 February 2026 | 34.78 (-3.66%) | 35.56 | 34.02 - 36.50 | 1.2015 times | Wed 04 February 2026 | 36.10 (0.36%) | 35.74 | 35.16 - 36.93 | 0.6188 times | Tue 03 February 2026 | 35.97 (1.61%) | 35.52 | 34.76 - 36.09 | 1.0428 times | Mon 02 February 2026 | 35.40 (3.33%) | 34.05 | 33.94 - 35.97 | 0.7862 times | Fri 30 January 2026 | 34.26 (1.81%) | 33.42 | 33.42 - 34.48 | 1.7682 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 34.6 and 36.55
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.1971 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.2993 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.8503 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.6476 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.2163 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.1723 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.3986 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.0998 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.4466 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.6721 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.6893 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 34.89 and 38.21
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 39 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.83 (4.58%) | 34.05 | 33.94 - 37.26 | 0.4422 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8879 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0088 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.452 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9589 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.52 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4197 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9205 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6889 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.701 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8114 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.67 |
| 100 day DMA | 36.97 |
| 150 day DMA | 35.1 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.86 | 36 |
| 12 day EMA | 35.75 | 35.73 | 35.76 |
| 20 day EMA | 35.71 | 35.7 | 35.71 |
| 35 day EMA | 35.52 | 35.5 | 35.5 |
| 50 day EMA | 35.47 | 35.46 | 35.46 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.05 | 35.89 |
| 12 day SMA | 35.52 | 35.31 | 35.17 |
| 20 day SMA | 35.6 | 35.71 | 35.82 |
| 35 day SMA | 35.92 | 35.92 | 35.92 |
| 50 day SMA | 35.67 | 35.63 | 35.59 |
| 100 day SMA | 36.97 | 37.04 | 37.1 |
| 150 day SMA | 35.1 | 35.02 | 34.94 |
| 200 day SMA | 31.57 | 31.47 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.