Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 40.01 and 41.11
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.28 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.38 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.28 (2.68%) | 40.25 | 39.73 - 40.83 | 1.155 times | Thu 16 April 2026 | 39.23 (-1.46%) | 39.59 | 38.83 - 40.00 | 2.0161 times | Wed 15 April 2026 | 39.81 (1.35%) | 39.20 | 38.91 - 40.25 | 1.4056 times | Tue 14 April 2026 | 39.28 (2.75%) | 38.53 | 37.99 - 39.71 | 1.5063 times | Mon 13 April 2026 | 38.23 (1.54%) | 37.22 | 37.02 - 38.28 | 0.7925 times | Fri 10 April 2026 | 37.65 (-0.45%) | 38.08 | 37.49 - 38.24 | 0.5466 times | Thu 09 April 2026 | 37.82 (3.33%) | 36.36 | 35.98 - 37.95 | 0.8246 times | Wed 08 April 2026 | 36.60 (4.48%) | 37.47 | 36.23 - 38.00 | 0.9717 times | Tue 07 April 2026 | 35.03 (0.49%) | 35.36 | 34.25 - 35.36 | 0.4873 times | Mon 06 April 2026 | 34.86 (0.64%) | 34.70 | 34.30 - 35.00 | 0.2944 times | Thu 02 April 2026 | 34.64 (0.55%) | 33.06 | 32.58 - 34.89 | 0.7526 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 38.65 and 42.46
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.6591 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.754 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.7175 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.9151 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.5245 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.2378 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.3203 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 2.0426 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.6708 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1583 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.2504 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 36.43 and 44.68
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.28 (19.49%) | 34.22 | 32.58 - 40.83 | 0.4555 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7174 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9016 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8615 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9789 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4089 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9304 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4749 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3776 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.8932 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6684 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36 |
| 100 day DMA | 35.59 |
| 150 day DMA | 36.85 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 38.76 | 38.52 |
| 12 day EMA | 37.82 | 37.37 | 37.03 |
| 20 day EMA | 36.95 | 36.6 | 36.32 |
| 35 day EMA | 36.43 | 36.2 | 36.02 |
| 50 day EMA | 36.26 | 36.1 | 35.97 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 38.84 | 38.56 |
| 12 day SMA | 37.32 | 36.78 | 36.23 |
| 20 day SMA | 36.01 | 35.68 | 35.43 |
| 35 day SMA | 35.89 | 35.9 | 35.8 |
| 50 day SMA | 36 | 35.92 | 35.85 |
| 100 day SMA | 35.59 | 35.48 | 35.38 |
| 150 day SMA | 36.85 | 36.83 | 36.81 |
| 200 day SMA | 34.91 | 34.82 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.