RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.71 and 28.23

Daily Target 127.32
Daily Target 227.58
Daily Target 327.836666666667
Daily Target 428.1
Daily Target 528.36

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 15 April 2026 27.85 (0.36%) 27.81 27.57 - 28.09 1.2574 times
Tue 14 April 2026 27.75 (-0.29%) 27.80 27.32 - 27.89 1.0008 times
Mon 13 April 2026 27.83 (1.2%) 27.14 27.14 - 27.87 0.8382 times
Fri 10 April 2026 27.50 (-2.31%) 28.15 27.44 - 28.16 1.2443 times
Thu 09 April 2026 28.15 (2.48%) 27.33 27.06 - 28.22 1.2341 times
Wed 08 April 2026 27.47 (3.23%) 27.42 27.20 - 27.70 1.0583 times
Tue 07 April 2026 26.61 (-0.49%) 26.61 26.48 - 26.73 0.8608 times
Mon 06 April 2026 26.74 (1.02%) 26.49 26.20 - 26.74 0.8243 times
Thu 02 April 2026 26.47 (0.49%) 25.77 25.75 - 26.51 0.7265 times
Wed 01 April 2026 26.34 (0.84%) 26.37 26.12 - 26.52 0.9555 times
Tue 31 March 2026 26.12 (3.49%) 25.69 25.48 - 26.20 1.349 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.5 and 28.45

Weekly Target 126.74
Weekly Target 227.3
Weekly Target 327.693333333333
Weekly Target 428.25
Weekly Target 528.64

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 15 April 2026 27.85 (1.27%) 27.14 27.14 - 28.09 0.5935 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 1.0009 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 0.8478 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.4328 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.806 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.5551 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.2089 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.4636 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.8886 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.2027 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.1762 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.8 and 29.27

Monthly Target 124.8
Monthly Target 226.33
Monthly Target 327.273333333333
Monthly Target 428.8
Monthly Target 529.74

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 15 April 2026 27.85 (6.62%) 26.37 25.75 - 28.22 0.3108 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.8963 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.833 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9321 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6581 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9134 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3688 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2106 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9697 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9072 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5663 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.01
20 day DMA 26.38
35 day DMA 26.75
50 day DMA 27.76
100 day DMA 27.51
150 day DMA 26.82
200 day DMA 26.49

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.5727.48
12 day EMA27.1727.0526.92
20 day EMA26.9626.8726.78
35 day EMA27.3127.2827.25
50 day EMA27.8127.8127.81

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7427.51
12 day SMA27.0126.7826.6
20 day SMA26.3826.2626.12
35 day SMA26.7526.7726.84
50 day SMA27.7627.7827.8
100 day SMA27.5127.4727.44
150 day SMA26.8226.8226.82
200 day SMA26.4926.4726.44
Back to top | Use Dark Theme