Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 26.09 and 26.42
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.336666666667 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.67 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.34 (0.23%) | 26.36 | 26.17 - 26.50 | 1.0129 times | Fri 05 December 2025 | 26.28 (-0.49%) | 26.28 | 26.18 - 26.56 | 0.9823 times | Thu 04 December 2025 | 26.41 (0.8%) | 26.17 | 26.09 - 26.63 | 0.9694 times | Wed 03 December 2025 | 26.20 (3.11%) | 25.49 | 25.41 - 26.24 | 1.2111 times | Tue 02 December 2025 | 25.41 (0.32%) | 25.51 | 25.31 - 25.62 | 0.9781 times | Mon 01 December 2025 | 25.33 (-0.47%) | 25.00 | 24.88 - 25.69 | 1.1916 times | Fri 28 November 2025 | 25.45 (0%) | 25.46 | 25.43 - 25.59 | 0.3866 times | Wed 26 November 2025 | 25.45 (0.12%) | 25.37 | 25.31 - 25.68 | 1.0341 times | Tue 25 November 2025 | 25.42 (2.29%) | 25.08 | 25.01 - 25.55 | 1.0886 times | Mon 24 November 2025 | 24.85 (-0.24%) | 24.88 | 24.65 - 24.97 | 1.1453 times | Fri 21 November 2025 | 24.91 (3.36%) | 24.24 | 24.23 - 25.08 | 1.4018 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 26.09 and 26.42
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.34 (0.23%) | 26.36 | 26.17 - 26.50 | 0.0968 times | Fri 05 December 2025 | 26.28 (3.26%) | 25.00 | 24.88 - 26.63 | 0.5096 times | Fri 28 November 2025 | 25.45 (2.17%) | 24.88 | 24.65 - 25.68 | 0.3493 times | Fri 21 November 2025 | 24.91 (-0.2%) | 24.92 | 23.59 - 25.08 | 0.8129 times | Fri 14 November 2025 | 24.96 (0.44%) | 25.00 | 24.60 - 25.69 | 0.8226 times | Fri 07 November 2025 | 24.85 (2.69%) | 24.08 | 23.89 - 24.86 | 0.9086 times | Fri 31 October 2025 | 24.20 (0%) | 24.04 | 23.86 - 24.30 | 0.221 times | Fri 31 October 2025 | 24.20 (-1.51%) | 24.66 | 23.86 - 24.70 | 1.7863 times | Fri 24 October 2025 | 24.57 (4.2%) | 23.68 | 23.66 - 24.64 | 2.4076 times | Fri 17 October 2025 | 23.58 (-8.36%) | 24.58 | 22.70 - 25.31 | 2.0853 times | Tue 07 October 2025 | 25.73 (-2.5%) | 26.36 | 25.72 - 26.87 | 0.4839 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 25.61 and 27.36
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.34 (3.5%) | 25.00 | 24.88 - 26.63 | 0.2168 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.0345 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.7075 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3836 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.1083 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.0369 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6472 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.472 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.7325 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.6607 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.4566 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.63 |
| 150 day DMA | 24.54 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.01 | 25.87 |
| 12 day EMA | 25.66 | 25.54 | 25.41 |
| 20 day EMA | 25.41 | 25.31 | 25.21 |
| 35 day EMA | 25.34 | 25.28 | 25.22 |
| 50 day EMA | 25.32 | 25.28 | 25.24 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 25.93 | 25.76 |
| 12 day SMA | 25.51 | 25.34 | 25.16 |
| 20 day SMA | 25.21 | 25.14 | 25.04 |
| 35 day SMA | 24.81 | 24.73 | 24.65 |
| 50 day SMA | 25.06 | 25.07 | 25.07 |
| 100 day SMA | 25.63 | 25.61 | 25.6 |
| 150 day SMA | 24.54 | 24.5 | 24.46 |
| 200 day SMA | 23.67 | 23.66 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.