RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 28.78 and 29.14

Daily Target 128.5
Daily Target 228.69
Daily Target 328.863333333333
Daily Target 429.05
Daily Target 529.22

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 29 October 2026 28.87 (1.69%) 28.76 28.68 - 29.04 0.7441 times
Wed 28 October 2026 28.39 (-0.39%) 28.55 28.19 - 28.62 0.8978 times
Tue 27 October 2026 28.50 (-0.38%) 28.70 28.39 - 28.80 0.6755 times
Mon 26 October 2026 28.61 (0.49%) 28.63 28.52 - 28.94 0.8586 times
Fri 23 October 2026 28.47 (0.25%) 28.16 28.10 - 28.53 0.9816 times
Thu 22 October 2026 28.40 (1.25%) 28.01 27.86 - 28.51 0.5583 times
Wed 21 October 2026 28.05 (0.72%) 28.03 27.87 - 28.13 0.9215 times
Tue 20 October 2026 27.85 (2.31%) 27.25 27.20 - 27.95 1.087 times
Mon 19 October 2026 27.22 (-0.84%) 27.60 27.12 - 27.68 0.9826 times
Fri 16 October 2026 27.45 (0.51%) 27.89 27.21 - 28.16 2.2931 times
Thu 15 October 2026 27.31 (1.56%) 27.48 26.80 - 27.48 1.3321 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 28.53 and 29.38

Weekly Target 127.85
Weekly Target 228.36
Weekly Target 328.7
Weekly Target 429.21
Weekly Target 529.55

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 29 October 2026 28.87 (1.4%) 28.63 28.19 - 29.04 0.7766 times
Fri 23 October 2026 28.47 (3.72%) 27.60 27.12 - 28.53 1.1079 times
Fri 16 October 2026 27.45 (1.55%) 27.08 26.49 - 28.16 1.539 times
Fri 09 October 2026 27.03 (-0.26%) 27.12 26.40 - 27.41 1.1181 times
Fri 02 October 2026 27.10 (-1.88%) 27.57 26.14 - 27.57 1.2566 times
Fri 25 September 2026 27.62 (-3.09%) 28.70 27.08 - 28.78 1.0126 times
Fri 18 September 2026 28.50 (-5.41%) 30.23 28.08 - 30.41 1.0735 times
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.5704 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 0.7582 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 0.7871 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 0.8164 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.51 and 30.41

Monthly Target 125.12
Monthly Target 226.99
Monthly Target 328.016666666667
Monthly Target 429.89
Monthly Target 530.92

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 29 October 2026 28.87 (7.4%) 26.80 26.14 - 29.04 0.9928 times
Wed 30 September 2026 26.88 (-10.04%) 29.55 26.74 - 30.63 0.7821 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.6786 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9089 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 0.9953 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.9669 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.8621 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.2843 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.1935 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.3355 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.9429 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 28.57
12 day DMA 28
20 day DMA 27.62
35 day DMA 27.84
50 day DMA 28.55
100 day DMA 29.59
150 day DMA 28.96
200 day DMA 28.71

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.3628.34
12 day EMA28.1628.0327.97
20 day EMA28.0227.9327.88
35 day EMA28.3628.3328.33
50 day EMA28.828.828.82

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.4728.41
12 day SMA2827.8527.76
20 day SMA27.6227.5327.45
35 day SMA27.8427.8727.91
50 day SMA28.5528.5928.65
100 day SMA29.5929.5829.59
150 day SMA28.9628.9328.91
200 day SMA28.7128.7128.71
Back to top | Use Dark Theme