Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 30.55 and 30.99
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 30.893333333333 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.33 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.82 (-0.93%) | 31.13 | 30.71 - 31.15 | 0.9467 times | Mon 20 July 2026 | 31.11 (-1.71%) | 31.52 | 31.03 - 31.81 | 1.7064 times | Fri 17 July 2026 | 31.65 (-2.31%) | 31.92 | 31.46 - 32.47 | 1.8858 times | Thu 16 July 2026 | 32.40 (2.92%) | 31.50 | 30.88 - 32.47 | 1.0276 times | Wed 15 July 2026 | 31.48 (1.81%) | 31.01 | 30.79 - 31.55 | 0.7273 times | Tue 14 July 2026 | 30.92 (-0.48%) | 31.03 | 30.78 - 31.44 | 0.74 times | Mon 13 July 2026 | 31.07 (0.1%) | 31.22 | 30.89 - 31.25 | 0.8597 times | Fri 10 July 2026 | 31.04 (1.54%) | 30.80 | 30.70 - 31.19 | 0.8324 times | Thu 09 July 2026 | 30.57 (2.55%) | 29.93 | 29.73 - 30.79 | 0.7548 times | Wed 08 July 2026 | 29.81 (-2.55%) | 30.56 | 29.55 - 30.56 | 0.5193 times | Tue 07 July 2026 | 30.59 (0.36%) | 30.54 | 30.49 - 30.80 | 0.805 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 30.22 and 31.32
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.82 (-2.62%) | 31.52 | 30.71 - 31.81 | 0.608 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.2008 times | Fri 10 July 2026 | 31.04 (2.51%) | 30.22 | 29.55 - 31.19 | 0.8187 times | Thu 02 July 2026 | 30.28 (0.73%) | 29.96 | 29.84 - 31.04 | 0.7433 times | Fri 26 June 2026 | 30.06 (5.03%) | 28.73 | 28.54 - 30.21 | 1.2416 times | Thu 18 June 2026 | 28.62 (-2.22%) | 29.49 | 28.48 - 29.59 | 1.2055 times | Fri 12 June 2026 | 29.27 (2.56%) | 28.67 | 28.10 - 29.40 | 1.1106 times | Fri 05 June 2026 | 28.54 (1.93%) | 27.42 | 27.12 - 28.67 | 1.0438 times | Fri 29 May 2026 | 28.00 (0.61%) | 27.99 | 27.60 - 28.53 | 1.0079 times | Fri 22 May 2026 | 27.83 (4.39%) | 26.67 | 26.38 - 28.11 | 1.0198 times | Fri 15 May 2026 | 26.66 (-3.51%) | 27.76 | 26.16 - 27.76 | 1.5147 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 30.19 and 33.11
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.82 (2.05%) | 30.15 | 29.55 - 32.47 | 0.4572 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 0.7732 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.7512 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.6698 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 0.9977 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.9272 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.0375 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7325 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.0168 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.6368 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3475 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31 |
| 20 day DMA | 30.62 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.08 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.4 | 31.54 |
| 12 day EMA | 30.97 | 31 | 30.98 |
| 20 day EMA | 30.58 | 30.56 | 30.5 |
| 35 day EMA | 29.89 | 29.84 | 29.77 |
| 50 day EMA | 29.17 | 29.1 | 29.02 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.51 | 31.5 |
| 12 day SMA | 31 | 30.95 | 30.92 |
| 20 day SMA | 30.62 | 30.51 | 30.39 |
| 35 day SMA | 29.7 | 29.62 | 29.53 |
| 50 day SMA | 29.01 | 28.95 | 28.89 |
| 100 day SMA | 28.08 | 28.06 | 28.03 |
| 150 day SMA | 28.27 | 28.25 | 28.22 |
| 200 day SMA | 27.48 | 27.46 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.