RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 29.7 and 30.46

Daily Target 129.07
Daily Target 229.56
Daily Target 329.826666666667
Daily Target 430.32
Daily Target 530.59

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 20 February 2026 30.06 (1.14%) 29.71 29.33 - 30.09 1.2079 times
Thu 19 February 2026 29.72 (-1.13%) 29.81 29.42 - 30.02 0.97 times
Wed 18 February 2026 30.06 (0.94%) 29.87 29.75 - 30.30 0.9151 times
Tue 17 February 2026 29.78 (0.13%) 29.97 29.64 - 30.27 0.8259 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.8938 times
Fri 13 February 2026 29.74 (-0.13%) 29.46 29.30 - 29.92 0.8938 times
Thu 12 February 2026 29.78 (-3.78%) 31.22 29.46 - 31.53 1.5108 times
Wed 11 February 2026 30.95 (0.42%) 30.99 30.43 - 31.32 1.2578 times
Tue 10 February 2026 30.82 (0.2%) 30.70 30.35 - 31.07 0.8189 times
Mon 09 February 2026 30.76 (-0.55%) 30.81 30.55 - 31.13 0.7058 times
Fri 06 February 2026 30.93 (1.41%) 30.93 30.67 - 31.17 0.8859 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 29.7 and 30.67

Weekly Target 128.93
Weekly Target 229.49
Weekly Target 329.896666666667
Weekly Target 430.46
Weekly Target 530.87

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.9116 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.2079 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.2066 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.443 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.4963 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.2776 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.5145 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.4077 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.4265 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1083 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.4419 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 29.21 and 32.38

Monthly Target 126.81
Monthly Target 228.44
Monthly Target 329.983333333333
Monthly Target 431.61
Monthly Target 533.15

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 20 February 2026 30.06 (5.47%) 28.57 28.36 - 31.53 0.6248 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9775 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6902 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.958 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4844 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2696 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.017 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9515 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5939 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4331 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.6722 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 29.87
12 day DMA 30.24
20 day DMA 29.63
35 day DMA 29.02
50 day DMA 28.58
100 day DMA 26.82
150 day DMA 26.63
200 day DMA 25.58

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.8929.98
12 day EMA29.8929.8629.89
20 day EMA29.6329.5929.58
35 day EMA29.1329.0729.03
50 day EMA28.5328.4728.42

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.8129.82
12 day SMA30.2430.2730.28
20 day SMA29.6329.529.43
35 day SMA29.0228.9328.87
50 day SMA28.5828.5128.44
100 day SMA26.8226.7826.75
150 day SMA26.6326.5926.56
200 day SMA25.5825.5325.48
Back to top | Use Dark Theme