Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 87.01 and 87.4
| Daily Target 1 | 86.69 |
| Daily Target 2 | 86.94 |
| Daily Target 3 | 87.083333333333 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 87.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.18 (1.02%) | 86.99 | 86.84 - 87.23 | 0.4167 times | Wed 03 June 2026 | 86.30 (-0.69%) | 86.75 | 86.28 - 86.75 | 0.625 times | Tue 02 June 2026 | 86.90 (0.7%) | 86.54 | 86.54 - 86.95 | 0.5093 times | Mon 01 June 2026 | 86.30 (-0.47%) | 85.96 | 85.93 - 86.43 | 2.2685 times | Fri 29 May 2026 | 86.71 (-0.13%) | 87.10 | 86.71 - 87.10 | 1.7593 times | Thu 28 May 2026 | 86.82 (-0.07%) | 86.43 | 86.43 - 87.14 | 1.4583 times | Wed 27 May 2026 | 86.88 (-0.13%) | 87.06 | 86.84 - 87.06 | 0.463 times | Tue 26 May 2026 | 86.99 (0.33%) | 87.31 | 86.82 - 87.31 | 0.5787 times | Fri 22 May 2026 | 86.70 (-0.68%) | 87.06 | 86.70 - 87.06 | 1.5278 times | Thu 21 May 2026 | 87.29 (0.24%) | 86.30 | 86.30 - 87.63 | 0.3935 times | Wed 20 May 2026 | 87.08 (1.53%) | 86.52 | 86.52 - 87.17 | 1.0417 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.56 and 87.86
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 86.78 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.18 (0.54%) | 85.96 | 85.93 - 87.23 | 1.1232 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 1.2526 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.3206 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.1981 times | Fri 08 May 2026 | 86.79 (-0.8%) | 87.25 | 85.66 - 87.49 | 0.4765 times | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.7556 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.6331 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.0415 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 0.9326 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.2662 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.6603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.56 and 87.86
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 86.78 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.18 (0.54%) | 85.96 | 85.93 - 87.23 | 0.2369 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 1.1028 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.83 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8673 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0985 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3412 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.886 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6686 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8441 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1244 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8659 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 86.74 |
| 20 day DMA | 86.57 |
| 35 day DMA | 86.26 |
| 50 day DMA | 85.56 |
| 100 day DMA | 85.22 |
| 150 day DMA | 83.16 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.57 | 86.71 |
| 12 day EMA | 86.68 | 86.59 | 86.64 |
| 20 day EMA | 86.48 | 86.41 | 86.42 |
| 35 day EMA | 85.91 | 85.84 | 85.81 |
| 50 day EMA | 85.32 | 85.24 | 85.2 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 86.61 | 86.72 |
| 12 day SMA | 86.74 | 86.65 | 86.56 |
| 20 day SMA | 86.57 | 86.58 | 86.64 |
| 35 day SMA | 86.26 | 86.24 | 86.25 |
| 50 day SMA | 85.56 | 85.46 | 85.35 |
| 100 day SMA | 85.22 | 85.17 | 85.12 |
| 150 day SMA | 83.16 | 83.1 | 83.04 |
| 200 day SMA | 81.57 | 81.51 | 81.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.