Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 86.95 and 88.16
| Daily Target 1 | 86.7 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 87.91 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 89.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.70 (-0.83%) | 88.57 | 87.41 - 88.62 | 2.049 times | Wed 11 February 2026 | 88.43 (1.41%) | 87.94 | 87.60 - 88.52 | 0.7706 times | Tue 10 February 2026 | 87.20 (0.4%) | 87.29 | 87.20 - 87.46 | 2.697 times | Mon 09 February 2026 | 86.85 (0.95%) | 86.52 | 86.52 - 86.90 | 0.4904 times | Fri 06 February 2026 | 86.03 (1.87%) | 85.49 | 85.49 - 86.03 | 0.1926 times | Thu 05 February 2026 | 84.45 (-0.64%) | 85.09 | 84.40 - 85.09 | 0.683 times | Wed 04 February 2026 | 84.99 (-0.77%) | 85.54 | 84.83 - 85.54 | 1.6988 times | Tue 03 February 2026 | 85.65 (-0.01%) | 85.89 | 85.10 - 85.89 | 0.5779 times | Mon 02 February 2026 | 85.66 (0.92%) | 84.65 | 84.65 - 85.66 | 0.4378 times | Fri 30 January 2026 | 84.88 (-1.27%) | 85.30 | 84.75 - 85.30 | 0.4028 times | Thu 29 January 2026 | 85.97 (-0.43%) | 85.01 | 84.86 - 85.97 | 1.4361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 87.11 and 89.21
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 87.613333333333 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.70 (1.94%) | 86.52 | 86.52 - 88.62 | 1.212 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.7244 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.8516 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.5265 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.629 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.1025 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.3004 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.3498 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.3569 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 0.947 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 0.841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 86.05 and 90.27
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 86.906666666667 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.70 (3.32%) | 84.65 | 84.40 - 88.62 | 0.5444 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9865 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.517 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6209 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2279 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5861 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7351 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8027 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.3237 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6557 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7075 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 86.18 |
| 20 day DMA | 85.24 |
| 35 day DMA | 83.27 |
| 50 day DMA | 81.8 |
| 100 day DMA | 79.57 |
| 150 day DMA | 77.58 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 87.02 | 86.31 |
| 12 day EMA | 86.23 | 85.96 | 85.51 |
| 20 day EMA | 85.28 | 85.02 | 84.66 |
| 35 day EMA | 83.67 | 83.43 | 83.14 |
| 50 day EMA | 82.05 | 81.82 | 81.55 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 86.59 | 85.9 |
| 12 day SMA | 86.18 | 86.03 | 85.71 |
| 20 day SMA | 85.24 | 84.99 | 84.68 |
| 35 day SMA | 83.27 | 83 | 82.71 |
| 50 day SMA | 81.8 | 81.62 | 81.42 |
| 100 day SMA | 79.57 | 79.47 | 79.35 |
| 150 day SMA | 77.58 | 77.47 | 77.36 |
| 200 day SMA | 75.38 | 75.26 | 75.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.