Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 79.35 and 83.25
| Daily Target 1 | 76.64 |
| Daily Target 2 | 78.15 |
| Daily Target 3 | 80.536666666667 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 84.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.67 (1.21%) | 79.06 | 79.02 - 82.92 | 3.8398 times | Tue 09 December 2025 | 78.72 (0%) | 78.60 | 78.60 - 78.72 | 0.2669 times | Mon 08 December 2025 | 78.72 (-0.53%) | 78.76 | 78.68 - 78.76 | 0.3491 times | Fri 05 December 2025 | 79.14 (0.87%) | 79.45 | 79.14 - 79.46 | 0.2259 times | Thu 04 December 2025 | 78.46 (-0.2%) | 78.62 | 78.42 - 78.62 | 0.5544 times | Wed 03 December 2025 | 78.62 (-0.19%) | 78.35 | 78.35 - 78.62 | 0.3901 times | Tue 02 December 2025 | 78.77 (0.15%) | 78.76 | 78.51 - 78.83 | 3.0595 times | Mon 01 December 2025 | 78.65 (0.05%) | 78.44 | 78.44 - 78.88 | 0.6571 times | Fri 28 November 2025 | 78.61 (0.45%) | 78.37 | 78.37 - 78.61 | 0.2875 times | Wed 26 November 2025 | 78.26 (0.76%) | 78.14 | 78.14 - 78.32 | 0.3696 times | Tue 25 November 2025 | 77.67 (0.32%) | 77.43 | 77.19 - 77.67 | 0.616 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 79.14 and 83.46
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 80.396666666667 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.67 (0.67%) | 78.76 | 78.60 - 82.92 | 1.0565 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 1.1587 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.3554 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.8617 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.628 times | Fri 07 November 2025 | 77.69 (-0.89%) | 78.02 | 77.06 - 78.60 | 1.1977 times | Fri 31 October 2025 | 78.39 (0%) | 78.53 | 78.21 - 78.53 | 0.9056 times | Fri 31 October 2025 | 78.39 (0.22%) | 78.83 | 78.06 - 79.43 | 3.111 times | Fri 24 October 2025 | 78.22 (1.62%) | 77.72 | 77.21 - 78.31 | 0.4041 times | Fri 17 October 2025 | 76.97 (4.21%) | 75.57 | 75.10 - 77.31 | 0.3213 times | Fri 10 October 2025 | 73.86 (-3.87%) | 76.70 | 73.81 - 77.31 | 1.1246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 79.01 and 83.58
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 80.313333333333 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.67 (1.35%) | 78.44 | 78.35 - 82.92 | 0.4914 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.675 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.3348 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6372 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7991 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8725 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.526 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.7128 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.769 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.1823 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.4914 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 78.56 |
| 20 day DMA | 78.21 |
| 35 day DMA | 78.26 |
| 50 day DMA | 77.75 |
| 100 day DMA | 75.94 |
| 150 day DMA | 73.84 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.71 | 78.7 |
| 12 day EMA | 78.65 | 78.46 | 78.41 |
| 20 day EMA | 78.39 | 78.26 | 78.21 |
| 35 day EMA | 78 | 77.9 | 77.85 |
| 50 day EMA | 77.7 | 77.62 | 77.58 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 78.73 | 78.74 |
| 12 day SMA | 78.56 | 78.31 | 78.13 |
| 20 day SMA | 78.21 | 78.17 | 78.18 |
| 35 day SMA | 78.26 | 78.19 | 78.17 |
| 50 day SMA | 77.75 | 77.68 | 77.62 |
| 100 day SMA | 75.94 | 75.87 | 75.8 |
| 150 day SMA | 73.84 | 73.75 | 73.68 |
| 200 day SMA | 71.46 | 71.39 | 71.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.