Login or Join
HomepageFirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 69.88 and 69.88
| Daily Target 1 | 69.88 |
| Daily Target 2 | 69.88 |
| Daily Target 3 | 69.88 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 69.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 69.88 (0.53%) | 69.88 | 69.88 - 69.88 | 1 times |
| Thu 14 August 2025 | 69.51 (-0.26%) | 69.51 | 69.51 - 69.51 | 1 times |
| Wed 13 August 2025 | 69.69 (0.66%) | 69.69 | 69.69 - 69.69 | 1 times |
| Tue 12 August 2025 | 69.23 (0.83%) | 69.23 | 69.23 - 69.23 | 1 times |
| Mon 11 August 2025 | 68.66 (-0.04%) | 68.66 | 68.66 - 68.66 | 1 times |
| Fri 08 August 2025 | 68.69 (0.37%) | 68.69 | 68.69 - 68.69 | 1 times |
| Thu 07 August 2025 | 68.44 (0.72%) | 68.44 | 68.44 - 68.44 | 1 times |
| Wed 06 August 2025 | 67.95 (0.5%) | 67.77 | 67.77 - 67.95 | 1 times |
| Tue 05 August 2025 | 67.61 (0.97%) | 67.61 | 67.61 - 67.61 | 1 times |
| Fri 01 August 2025 | 66.96 (-0.3%) | 66.96 | 66.96 - 66.96 | 1 times |
| Thu 31 July 2025 | 67.16 (-0.83%) | 67.16 | 67.16 - 67.16 | 1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 69.27 and 70.49
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 69.473333333333 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 69.88 (1.73%) | 68.66 | 68.66 - 69.88 | 0.8154 times |
| Fri 08 August 2025 | 68.69 (2.58%) | 67.61 | 67.61 - 68.69 | 0.6523 times |
| Fri 01 August 2025 | 66.96 (-3.86%) | 68.78 | 66.96 - 68.78 | 0.8154 times |
| Fri 25 July 2025 | 69.65 (1.44%) | 68.84 | 68.84 - 70.60 | 1.1416 times |
| Fri 18 July 2025 | 68.66 (-0.92%) | 69.42 | 68.45 - 69.42 | 1.3568 times |
| Fri 11 July 2025 | 69.30 (-0.53%) | 69.19 | 69.02 - 70.23 | 0.8154 times |
| Thu 03 July 2025 | 69.67 (0.97%) | 69.57 | 69.39 - 69.67 | 1.1416 times |
| Fri 27 June 2025 | 69.00 (0.85%) | 68.92 | 68.70 - 69.53 | 1.6308 times |
| Fri 20 June 2025 | 68.42 (-1.68%) | 69.34 | 68.42 - 69.34 | 0.8154 times |
| Fri 13 June 2025 | 69.59 (-0.07%) | 69.69 | 69.59 - 70.43 | 0.8154 times |
| Fri 06 June 2025 | 69.64 (1.15%) | 69.46 | 68.89 - 69.64 | 0.9785 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 68.42 and 71.34
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 68.906666666667 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 69.88 (4.05%) | 66.96 | 66.96 - 69.88 | 0.2635 times |
| Thu 31 July 2025 | 67.16 (-3.46%) | 69.39 | 67.16 - 70.60 | 0.799 times |
| Mon 30 June 2025 | 69.57 (1.05%) | 69.46 | 68.42 - 70.43 | 0.7115 times |
| Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.0541 times |
| Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.7356 times |
| Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.773 times |
| Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.896 times |
| Fri 31 January 2025 | 61.27 (3.58%) | 59.20 | 58.53 - 62.13 | 1.1706 times |
| Tue 31 December 2024 | 59.15 (-3.9%) | 63.60 | 58.70 - 63.60 | 0.9904 times |
| Tue 26 November 2024 | 61.55 (-3.15%) | 63.88 | 61.28 - 64.17 | 0.6061 times |
| Thu 31 October 2024 | 63.55 (-5.4%) | 66.48 | 63.55 - 66.48 | 0.6061 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 68.46 |
| 20 day DMA | 68.77 |
| 35 day DMA | 69 |
| 50 day DMA | 69.11 |
| 100 day DMA | 67.21 |
| 150 day DMA | 65.65 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 69.17 | 69 |
| 12 day EMA | 68.98 | 68.82 | 68.7 |
| 20 day EMA | 68.9 | 68.8 | 68.72 |
| 35 day EMA | 68.95 | 68.9 | 68.86 |
| 50 day EMA | 69.13 | 69.1 | 69.08 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 69.16 | 68.94 |
| 12 day SMA | 68.46 | 68.34 | 68.28 |
| 20 day SMA | 68.77 | 68.7 | 68.66 |
| 35 day SMA | 69 | 68.98 | 68.98 |
| 50 day SMA | 69.11 | 69.1 | 69.09 |
| 100 day SMA | 67.21 | 67.17 | 67.14 |
| 150 day SMA | 65.65 | 65.58 | 65.52 |
| 200 day SMA | 64.76 | 64.74 | 64.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.