RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong Daily Stock price targets for RfIndustries RFIL are 13.47 and 14.23

Daily Target 112.88
Daily Target 213.3
Daily Target 313.64
Daily Target 414.06
Daily Target 514.4

Daily price and volume Rf Industries

Date Closing Open Range Volume
Tue 21 July 2026 13.72 (4.97%) 13.24 13.22 - 13.98 0.9639 times
Mon 20 July 2026 13.07 (-0.53%) 13.27 12.84 - 13.50 0.5276 times
Fri 17 July 2026 13.14 (-0.15%) 12.75 12.50 - 13.92 1.3678 times
Thu 16 July 2026 13.16 (-8.1%) 14.15 12.95 - 14.43 1.2911 times
Wed 15 July 2026 14.32 (-10.16%) 16.13 14.13 - 16.36 1.411 times
Tue 14 July 2026 15.94 (1.14%) 16.14 15.87 - 16.73 0.7763 times
Mon 13 July 2026 15.76 (-9.74%) 16.70 15.76 - 16.87 1.5534 times
Fri 10 July 2026 17.46 (3.13%) 16.86 16.50 - 17.88 0.5511 times
Thu 09 July 2026 16.93 (-1.28%) 17.25 16.80 - 17.89 0.823 times
Wed 08 July 2026 17.15 (1.72%) 17.25 16.50 - 17.50 0.7349 times
Tue 07 July 2026 16.86 (-8.32%) 18.18 16.13 - 18.18 1.1414 times

Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 13.28 and 14.42

Weekly Target 112.37
Weekly Target 213.05
Weekly Target 313.513333333333
Weekly Target 414.19
Weekly Target 514.65

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Tue 21 July 2026 13.72 (4.41%) 13.27 12.84 - 13.98 0.266 times
Fri 17 July 2026 13.14 (-24.74%) 16.70 12.50 - 16.87 1.1414 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 0.8236 times
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 0.7921 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 2.547 times
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 1.639 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.6911 times
Fri 05 June 2026 16.04 (-9.33%) 17.25 15.85 - 19.02 0.7068 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.6081 times
Fri 22 May 2026 18.52 (3.93%) 18.01 15.32 - 18.70 0.785 times
Fri 15 May 2026 17.82 (16.62%) 15.85 15.58 - 19.00 1.3313 times

weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 8.71 and 17.51

Monthly Target 17.04
Monthly Target 210.38
Monthly Target 315.84
Monthly Target 419.18
Monthly Target 524.64

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 21 July 2026 13.72 (-35.31%) 21.04 12.50 - 21.30 0.9031 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 2.0527 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.1732 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.0611 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.5846 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.7528 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.2543 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.291 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3313 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.5957 times
Tue 30 September 2025 8.23 (17.24%) 6.81 6.11 - 9.56 1.1568 times

monthly chart RfIndustries

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 13.48
12 day DMA 15.49
20 day DMA 17.45
35 day DMA 17.59
50 day DMA 17.6
100 day DMA 14.96
150 day DMA 12.83
200 day DMA 11.41

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.9214.35
12 day EMA15.2415.5215.97
20 day EMA16.1816.4416.8
35 day EMA16.7916.9717.2
50 day EMA16.9617.0917.25

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.9314.46
12 day SMA15.4915.8316.4
20 day SMA17.4517.8418.07
35 day SMA17.5917.717.85
50 day SMA17.617.6317.67
100 day SMA14.9614.9214.89
150 day SMA12.8312.7812.74
200 day SMA11.4111.3811.36
Back to top | Use Dark Theme