Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 221.66 and 228.02
| Daily Target 1 | 216.49 |
| Daily Target 2 | 220.47 |
| Daily Target 3 | 222.85333333333 |
| Daily Target 4 | 226.83 |
| Daily Target 5 | 229.21 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.44 (1.69%) | 220.69 | 218.88 - 225.24 | 1.0706 times | Wed 11 February 2026 | 220.70 (1.47%) | 218.85 | 217.57 - 222.44 | 0.948 times | Tue 10 February 2026 | 217.51 (-0.83%) | 218.65 | 213.59 - 221.06 | 0.7331 times | Mon 09 February 2026 | 219.32 (-2.68%) | 226.71 | 218.00 - 226.71 | 0.7874 times | Fri 06 February 2026 | 225.36 (9.4%) | 220.50 | 218.58 - 229.21 | 2.2146 times | Thu 05 February 2026 | 205.99 (0.44%) | 205.99 | 204.50 - 207.92 | 1.142 times | Wed 04 February 2026 | 205.08 (1.26%) | 203.91 | 201.63 - 207.53 | 0.7897 times | Tue 03 February 2026 | 202.53 (-1.28%) | 203.72 | 202.04 - 207.73 | 0.6518 times | Mon 02 February 2026 | 205.15 (1.18%) | 202.51 | 200.18 - 205.95 | 0.7965 times | Fri 30 January 2026 | 202.75 (1.68%) | 198.53 | 196.51 - 203.16 | 0.8665 times | Thu 29 January 2026 | 199.40 (1.35%) | 198.34 | 196.04 - 199.50 | 0.658 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 212.46 and 225.58
| Weekly Target 1 | 208.46 |
| Weekly Target 2 | 216.45 |
| Weekly Target 3 | 221.58 |
| Weekly Target 4 | 229.57 |
| Weekly Target 5 | 234.7 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.44 (-0.41%) | 226.71 | 213.59 - 226.71 | 1.1247 times | Fri 06 February 2026 | 225.36 (11.15%) | 202.51 | 200.18 - 229.21 | 1.7779 times | Fri 30 January 2026 | 202.75 (3.93%) | 196.33 | 195.54 - 203.16 | 0.8998 times | Fri 23 January 2026 | 195.08 (0.12%) | 192.77 | 192.40 - 198.97 | 0.7594 times | Fri 16 January 2026 | 194.84 (-3.29%) | 199.74 | 193.34 - 203.07 | 0.8115 times | Fri 09 January 2026 | 201.47 (-0.97%) | 201.57 | 198.04 - 207.34 | 1.2815 times | Fri 02 January 2026 | 203.44 (-0.74%) | 205.74 | 199.80 - 206.25 | 0.6513 times | Mon 29 December 2025 | 204.96 (-0.31%) | 205.74 | 204.51 - 206.25 | 0.1576 times | Fri 26 December 2025 | 205.59 (-0.05%) | 206.06 | 201.90 - 209.08 | 0.6413 times | Fri 19 December 2025 | 205.70 (1.15%) | 205.35 | 200.25 - 207.43 | 1.8951 times | Fri 12 December 2025 | 203.37 (5.5%) | 192.24 | 186.74 - 204.59 | 1.33 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 212.31 and 241.34
| Monthly Target 1 | 188.91 |
| Monthly Target 2 | 206.68 |
| Monthly Target 3 | 217.94333333333 |
| Monthly Target 4 | 235.71 |
| Monthly Target 5 | 246.97 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.44 (10.7%) | 202.51 | 200.18 - 229.21 | 0.6245 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.8667 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2264 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.7827 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.2019 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3429 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1753 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.9067 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.817 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0559 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.0668 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 221.47 |
| 12 day DMA | 210.41 |
| 20 day DMA | 204.59 |
| 35 day DMA | 203.91 |
| 50 day DMA | 202.31 |
| 100 day DMA | 196.1 |
| 150 day DMA | 194.5 |
| 200 day DMA | 195.81 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.43 | 216.92 | 215.03 |
| 12 day EMA | 212.86 | 210.75 | 208.94 |
| 20 day EMA | 208.83 | 207.19 | 205.77 |
| 35 day EMA | 205.06 | 203.92 | 202.93 |
| 50 day EMA | 203.23 | 202.36 | 201.61 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.47 | 217.78 | 214.65 |
| 12 day SMA | 210.41 | 208.1 | 206.25 |
| 20 day SMA | 204.59 | 203.27 | 202.13 |
| 35 day SMA | 203.91 | 203.41 | 202.98 |
| 50 day SMA | 202.31 | 201.68 | 201.06 |
| 100 day SMA | 196.1 | 195.72 | 195.4 |
| 150 day SMA | 194.5 | 194.31 | 194.14 |
| 200 day SMA | 195.81 | 195.63 | 195.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.