Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 23.14 and 23.2
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.19 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.25 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.17 (-3.22%) | 23.20 | 23.17 - 23.23 | 0.3707 times | Thu 09 April 2026 | 23.94 (2.4%) | 23.25 | 22.83 - 24.00 | 1.289 times | Wed 08 April 2026 | 23.38 (8.09%) | 22.09 | 21.63 - 23.76 | 3.2856 times | Tue 07 April 2026 | 21.63 (-0.14%) | 21.78 | 21.63 - 21.80 | 0.8088 times | Mon 06 April 2026 | 21.66 (-0.28%) | 21.86 | 21.66 - 22.20 | 0.7666 times | Thu 02 April 2026 | 21.72 (0.32%) | 21.83 | 21.54 - 21.83 | 0.5223 times | Wed 01 April 2026 | 21.65 (-1.81%) | 21.99 | 21.65 - 22.25 | 0.9183 times | Tue 31 March 2026 | 22.05 (0.23%) | 22.01 | 21.36 - 22.11 | 0.6824 times | Mon 30 March 2026 | 22.00 (3.87%) | 21.36 | 21.36 - 22.05 | 0.8677 times | Fri 27 March 2026 | 21.18 (0.14%) | 21.29 | 21.06 - 21.59 | 0.4886 times | Thu 26 March 2026 | 21.15 (0.28%) | 21.06 | 21.06 - 21.79 | 0.6403 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.4 and 24.77
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.7933 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.8225 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.8596 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.839 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.7901 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.5106 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.3392 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 0.9708 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1436 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.9314 times | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.3392 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.36 and 24.82
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.17 (5.08%) | 21.99 | 21.54 - 24.00 | 0.379 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7661 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8178 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9739 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9967 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7224 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8948 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2606 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4776 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.711 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.3417 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.8 | 22.23 |
| 12 day EMA | 22.37 | 22.23 | 21.92 |
| 20 day EMA | 22.15 | 22.04 | 21.84 |
| 35 day EMA | 21.96 | 21.89 | 21.77 |
| 50 day EMA | 21.93 | 21.88 | 21.8 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.47 | 22.01 |
| 12 day SMA | 22.05 | 21.92 | 21.74 |
| 20 day SMA | 21.87 | 21.82 | 21.76 |
| 35 day SMA | 21.89 | 21.86 | 21.8 |
| 50 day SMA | 21.88 | 21.83 | 21.78 |
| 100 day SMA | 21.87 | 21.85 | 21.82 |
| 150 day SMA | 21.83 | 21.82 | 21.81 |
| 200 day SMA | 21.82 | 21.82 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.