Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 22.77 and 23.36
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.256666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.85 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.06 (-2.49%) | 23.65 | 23.06 - 23.65 | 2.5688 times | Thu 18 December 2025 | 23.65 (2.78%) | 22.49 | 22.49 - 23.77 | 1.2647 times | Wed 17 December 2025 | 23.01 (-0.17%) | 23.01 | 22.52 - 23.04 | 0.6619 times | Tue 16 December 2025 | 23.05 (0%) | 23.17 | 22.90 - 23.59 | 0.9436 times | Mon 15 December 2025 | 23.05 (1.59%) | 22.48 | 22.44 - 23.18 | 1.0354 times | Fri 12 December 2025 | 22.69 (1.66%) | 22.50 | 22.10 - 22.97 | 0.8322 times | Thu 11 December 2025 | 22.32 (-0.4%) | 22.36 | 22.05 - 22.98 | 0.4587 times | Wed 10 December 2025 | 22.41 (1.59%) | 22.17 | 22.04 - 22.91 | 1.114 times | Tue 09 December 2025 | 22.06 (0.55%) | 21.86 | 21.86 - 22.37 | 0.3342 times | Mon 08 December 2025 | 21.94 (-0.41%) | 22.15 | 21.94 - 22.42 | 0.7864 times | Fri 05 December 2025 | 22.03 (-0.41%) | 22.08 | 21.96 - 22.08 | 0.2949 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.75 and 24.08
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 2.0888 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 1.1374 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.6744 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 1.0063 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.1205 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.74 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 0.9408 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.2516 times | Fri 31 October 2025 | 20.71 (-3.58%) | 21.48 | 20.71 - 21.48 | 1.0402 times | Fri 24 October 2025 | 21.48 (0.19%) | 21.46 | 21.30 - 21.94 | 1 times | Fri 17 October 2025 | 21.44 (1.04%) | 21.25 | 21.16 - 21.85 | 0.7653 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.46 and 24.37
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.06 (2.22%) | 22.35 | 21.86 - 23.77 | 0.6727 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6566 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8133 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1459 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3431 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5552 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2195 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7157 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9628 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9151 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.6687 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.53 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.11 | 22.84 |
| 12 day EMA | 22.76 | 22.71 | 22.54 |
| 20 day EMA | 22.5 | 22.44 | 22.31 |
| 35 day EMA | 22.22 | 22.17 | 22.08 |
| 50 day EMA | 21.9 | 21.85 | 21.78 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.09 | 22.82 |
| 12 day SMA | 22.62 | 22.57 | 22.44 |
| 20 day SMA | 22.53 | 22.42 | 22.29 |
| 35 day SMA | 21.93 | 21.87 | 21.79 |
| 50 day SMA | 21.77 | 21.74 | 21.7 |
| 100 day SMA | 21.89 | 21.86 | 21.83 |
| 150 day SMA | 21.71 | 21.71 | 21.69 |
| 200 day SMA | 21.58 | 21.56 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.