Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 122.37 and 126.18
| Daily Target 1 | 121.7 |
| Daily Target 2 | 123.03 |
| Daily Target 3 | 125.51333333333 |
| Daily Target 4 | 126.84 |
| Daily Target 5 | 129.32 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 124.35 (-1.81%) | 127.02 | 124.19 - 128.00 | 0.7273 times |
| Thu 14 August 2025 | 126.64 (-0.4%) | 125.96 | 124.43 - 126.86 | 0.8689 times |
| Wed 13 August 2025 | 127.15 (4.74%) | 122.29 | 120.36 - 127.57 | 1.1156 times |
| Tue 12 August 2025 | 121.40 (8.51%) | 112.37 | 111.48 - 121.45 | 1.2272 times |
| Mon 11 August 2025 | 111.88 (0.4%) | 111.54 | 111.23 - 112.98 | 0.7079 times |
| Fri 08 August 2025 | 111.43 (-1.84%) | 113.83 | 111.15 - 114.00 | 0.8047 times |
| Thu 07 August 2025 | 113.52 (1.27%) | 113.53 | 111.36 - 113.58 | 1.0528 times |
| Wed 06 August 2025 | 112.10 (-3.26%) | 115.63 | 110.77 - 115.73 | 1.4611 times |
| Tue 05 August 2025 | 115.88 (-2.55%) | 116.64 | 115.03 - 117.72 | 0.8433 times |
| Fri 01 August 2025 | 118.91 (1.57%) | 115.23 | 113.43 - 118.99 | 1.1912 times |
| Thu 31 July 2025 | 117.07 (-4.7%) | 121.60 | 116.76 - 122.73 | 1.4506 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 117.79 and 134.56
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 114.39 |
| Weekly Target 3 | 121.19333333333 |
| Weekly Target 4 | 131.16 |
| Weekly Target 5 | 137.96 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 124.35 (11.59%) | 111.54 | 111.23 - 128.00 | 0.9552 times |
| Fri 08 August 2025 | 111.43 (-6.29%) | 116.64 | 110.77 - 117.72 | 0.8555 times |
| Fri 01 August 2025 | 118.91 (-2.32%) | 121.73 | 113.43 - 132.24 | 1.7633 times |
| Fri 25 July 2025 | 121.74 (4.8%) | 116.28 | 110.85 - 123.14 | 1.6293 times |
| Fri 18 July 2025 | 116.16 (-10.78%) | 128.25 | 115.19 - 128.25 | 1.033 times |
| Fri 11 July 2025 | 130.19 (2.13%) | 126.23 | 123.34 - 135.57 | 0.7521 times |
| Thu 03 July 2025 | 127.47 (3.16%) | 123.75 | 122.61 - 131.43 | 0.5312 times |
| Fri 27 June 2025 | 123.56 (3.96%) | 119.00 | 115.86 - 126.61 | 1.0571 times |
| Fri 20 June 2025 | 118.85 (-6.8%) | 124.85 | 116.50 - 125.68 | 0.7392 times |
| Fri 13 June 2025 | 127.52 (-0.61%) | 130.30 | 127.00 - 135.30 | 0.6841 times |
| Fri 06 June 2025 | 128.30 (8.66%) | 118.01 | 115.14 - 130.68 | 1.0478 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 117.56 and 134.79
| Monthly Target 1 | 103.81 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 121.04 |
| Monthly Target 4 | 131.31 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 124.35 (6.22%) | 115.23 | 110.77 - 128.00 | 0.567 times |
| Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.4587 times |
| Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 1.0218 times |
| Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 1.1755 times |
| Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.4712 times |
| Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 0.9732 times |
| Fri 28 February 2025 | 159.26 (-4.18%) | 162.70 | 143.03 - 169.00 | 0.8776 times |
| Fri 31 January 2025 | 166.21 (15.47%) | 145.37 | 141.76 - 182.52 | 0.92 times |
| Tue 31 December 2024 | 143.94 (-1.91%) | 150.35 | 140.62 - 161.24 | 0.5375 times |
| Tue 26 November 2024 | 146.74 (9.29%) | 134.27 | 121.52 - 154.48 | 0.9974 times |
| Thu 31 October 2024 | 134.27 (-9.78%) | 149.20 | 133.34 - 154.11 | 0.8632 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 122.28 |
| 12 day DMA | 118.6 |
| 20 day DMA | 118.7 |
| 35 day DMA | 121.63 |
| 50 day DMA | 122.87 |
| 100 day DMA | 125.89 |
| 150 day DMA | 136.24 |
| 200 day DMA | 138.24 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 122.04 | 119.74 |
| 12 day EMA | 120.45 | 119.74 | 118.48 |
| 20 day EMA | 120.28 | 119.85 | 119.14 |
| 35 day EMA | 120.98 | 120.78 | 120.44 |
| 50 day EMA | 122.67 | 122.6 | 122.43 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.28 | 119.7 | 117.08 |
| 12 day SMA | 118.6 | 118.68 | 118.1 |
| 20 day SMA | 118.7 | 118.68 | 118.34 |
| 35 day SMA | 121.63 | 121.62 | 121.53 |
| 50 day SMA | 122.87 | 122.75 | 122.58 |
| 100 day SMA | 125.89 | 126.09 | 126.27 |
| 150 day SMA | 136.24 | 136.43 | 136.61 |
| 200 day SMA | 138.24 | 138.31 | 138.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.