RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 119.45 and 125.66

Daily Target 1118
Daily Target 2120.9
Daily Target 3124.20666666667
Daily Target 4127.11
Daily Target 5130.42

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 19 July 2024 123.81 (-2.99%) 127.51 121.30 - 127.51 1.0912 times
Thu 18 July 2024 127.63 (-3.54%) 131.35 124.62 - 137.51 1.5567 times
Wed 17 July 2024 132.31 (-1.99%) 132.99 131.11 - 136.38 1.207 times
Tue 16 July 2024 135.00 (10.11%) 124.27 122.90 - 135.04 1.0651 times
Mon 15 July 2024 122.60 (-2.64%) 125.92 122.26 - 127.47 0.6679 times
Fri 12 July 2024 125.92 (-0.2%) 126.17 123.68 - 129.16 0.6154 times
Thu 11 July 2024 126.17 (4.32%) 123.10 121.76 - 128.67 0.8167 times
Wed 10 July 2024 120.95 (0.11%) 121.50 118.48 - 121.97 0.9075 times
Tue 09 July 2024 120.82 (0.86%) 120.00 117.63 - 120.98 1.1594 times
Mon 08 July 2024 119.79 (-0.24%) 121.63 117.85 - 122.75 0.9129 times
Fri 05 July 2024 120.08 (-0.57%) 120.86 119.76 - 121.81 0.744 times

 Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 114.45 and 130.66

Weekly Target 1111.33
Weekly Target 2117.57
Weekly Target 3127.54
Weekly Target 4133.78
Weekly Target 5143.75

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 19 July 2024 123.81 (-1.68%) 125.92 121.30 - 137.51 1.3564 times
Fri 12 July 2024 125.92 (4.86%) 121.63 117.63 - 129.16 1.071 times
Fri 05 July 2024 120.08 (-0.57%) 122.02 119.76 - 123.79 0.2673 times
Wed 03 July 2024 120.77 (-4.2%) 125.94 120.05 - 127.65 0.4308 times
Fri 28 June 2024 126.06 (0.59%) 124.71 120.97 - 129.23 1.4297 times
Fri 21 June 2024 125.32 (1.89%) 122.87 113.50 - 125.40 1.3406 times
Tue 18 June 2024 123.00 (-2.09%) 127.60 121.16 - 129.86 0.6904 times
Fri 14 June 2024 125.62 (-13.83%) 143.07 122.92 - 144.74 1.765 times
Fri 07 June 2024 145.78 (-2.22%) 150.61 144.84 - 154.02 0.7782 times
Fri 31 May 2024 149.09 (-6.1%) 159.29 147.00 - 159.56 0.8706 times
Thu 23 May 2024 158.78 (-7.65%) 171.62 158.27 - 174.36 0.4887 times

 weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 110.78 and 130.66

Monthly Target 1106.44
Monthly Target 2115.12
Monthly Target 3126.31666666667
Monthly Target 4135
Monthly Target 5146.2

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 19 July 2024 123.81 (-1.78%) 125.94 117.63 - 137.51 0.7795 times
Fri 28 June 2024 126.06 (-15.45%) 150.61 113.50 - 154.02 1.4974 times
Fri 31 May 2024 149.09 (-9.2%) 159.00 147.00 - 176.94 0.8512 times
Tue 30 April 2024 164.20 (-10.72%) 184.98 152.19 - 184.98 0.8422 times
Thu 28 March 2024 183.92 (-5.19%) 192.18 182.56 - 203.13 0.5802 times
Thu 29 February 2024 193.99 (2.42%) 190.56 186.33 - 211.13 0.9107 times
Wed 31 January 2024 189.40 (5.34%) 176.79 167.40 - 204.00 1.1591 times
Fri 29 December 2023 179.80 (14.34%) 156.01 151.90 - 188.31 0.977 times
Thu 30 November 2023 157.25 (16.86%) 132.92 126.86 - 163.32 0.9938 times
Tue 31 October 2023 134.56 (-15.38%) 158.09 110.45 - 164.24 1.4088 times
Fri 29 September 2023 159.01 (-8.57%) 175.62 156.92 - 179.27 0.7377 times

 monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 128.27
12 day DMA 124.65
20 day DMA 124.33
35 day DMA 129.19
50 day DMA 139.54
100 day DMA 159.5
150 day DMA 168.7
200 day DMA 164.31

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.93128.49128.92
12 day EMA126.09126.51126.31
20 day EMA127.07127.41127.39
35 day EMA133.53134.1134.48
50 day EMA140.64141.33141.89

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA128.27128.69128.4
12 day SMA124.65124.4123.78
20 day SMA124.33124.4124.02
35 day SMA129.19129.91130.5
50 day SMA139.54140.37141.17
100 day SMA159.5160.19160.83
150 day SMA168.7169.08169.44
200 day SMA164.31164.45164.58
Back to top | Use Dark Theme