Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 162.18 and 166.65
| Daily Target 1 | 158.65 |
| Daily Target 2 | 161.23 |
| Daily Target 3 | 163.12333333333 |
| Daily Target 4 | 165.7 |
| Daily Target 5 | 167.59 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.80 (1.95%) | 161.99 | 160.55 - 165.02 | 0.8957 times | Tue 09 December 2025 | 160.67 (-0.09%) | 160.55 | 160.50 - 164.15 | 1.057 times | Mon 08 December 2025 | 160.81 (-2.53%) | 163.68 | 160.11 - 164.54 | 0.8038 times | Fri 05 December 2025 | 164.98 (-0.47%) | 166.21 | 163.87 - 167.20 | 0.7711 times | Thu 04 December 2025 | 165.76 (-0.46%) | 165.51 | 161.67 - 167.67 | 0.925 times | Wed 03 December 2025 | 166.52 (0.91%) | 165.39 | 165.04 - 170.40 | 1.4137 times | Tue 02 December 2025 | 165.02 (-0.8%) | 166.11 | 163.23 - 168.27 | 1.236 times | Mon 01 December 2025 | 166.35 (-2.73%) | 168.57 | 165.84 - 171.01 | 1.5282 times | Fri 28 November 2025 | 171.02 (-0.09%) | 174.01 | 168.70 - 174.01 | 0.5994 times | Wed 26 November 2025 | 171.18 (-0.34%) | 171.82 | 168.79 - 172.61 | 0.7701 times | Tue 25 November 2025 | 171.76 (2.69%) | 167.17 | 167.10 - 173.65 | 1.3723 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 161.96 and 166.87
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 162.97666666667 |
| Weekly Target 4 | 165.84 |
| Weekly Target 5 | 167.89 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.80 (-0.72%) | 163.68 | 160.11 - 165.02 | 0.4596 times | Fri 05 December 2025 | 164.98 (-3.53%) | 168.57 | 161.67 - 171.01 | 0.9794 times | Fri 28 November 2025 | 171.02 (5.24%) | 161.38 | 160.65 - 174.01 | 0.7009 times | Fri 21 November 2025 | 162.51 (6.65%) | 152.32 | 146.56 - 164.39 | 0.8964 times | Fri 14 November 2025 | 152.37 (6.69%) | 144.40 | 144.40 - 158.74 | 1.5092 times | Fri 07 November 2025 | 142.82 (-4.19%) | 149.06 | 139.40 - 151.31 | 0.6329 times | Fri 31 October 2025 | 149.06 (0%) | 145.76 | 144.21 - 153.48 | 0.3161 times | Fri 31 October 2025 | 149.06 (-10.38%) | 165.69 | 144.18 - 168.01 | 1.6996 times | Fri 24 October 2025 | 166.33 (9%) | 153.81 | 152.95 - 169.87 | 1.6128 times | Fri 17 October 2025 | 152.60 (5.07%) | 145.69 | 145.01 - 157.21 | 1.1932 times | Fri 10 October 2025 | 145.24 (-2.35%) | 147.30 | 143.47 - 153.02 | 1.3161 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 156.51 and 167.41
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 158.94 |
| Monthly Target 3 | 164.97333333333 |
| Monthly Target 4 | 169.84 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.80 (-4.22%) | 168.57 | 160.11 - 171.01 | 0.3383 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8791 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.6671 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0447 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.9251 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.2304 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8619 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 0.9915 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.241 times | Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 0.8209 times | Fri 28 February 2025 | 159.26 (-4.18%) | 162.70 | 143.03 - 169.00 | 0.7403 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 163.2 |
| 12 day DMA | 166.26 |
| 20 day DMA | 161.5 |
| 35 day DMA | 157.22 |
| 50 day DMA | 154.96 |
| 100 day DMA | 137.86 |
| 150 day DMA | 133.48 |
| 200 day DMA | 134.92 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 163.01 | 164.18 |
| 12 day EMA | 163.17 | 163.06 | 163.49 |
| 20 day EMA | 161.24 | 160.97 | 161 |
| 35 day EMA | 157.72 | 157.36 | 157.16 |
| 50 day EMA | 153.39 | 152.97 | 152.66 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.2 | 163.75 | 164.62 |
| 12 day SMA | 166.26 | 166.15 | 165.63 |
| 20 day SMA | 161.5 | 160.99 | 160.24 |
| 35 day SMA | 157.22 | 157.01 | 156.84 |
| 50 day SMA | 154.96 | 154.36 | 153.63 |
| 100 day SMA | 137.86 | 137.37 | 136.92 |
| 150 day SMA | 133.48 | 133.26 | 133.13 |
| 200 day SMA | 134.92 | 134.9 | 134.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.