Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 134.92 and 142.28
| Daily Target 1 | 129.5 |
| Daily Target 2 | 132.97 |
| Daily Target 3 | 136.86 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 144.22 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.44 (2.87%) | 133.97 | 133.39 - 140.75 | 0.8989 times | Thu 12 February 2026 | 132.63 (-4.86%) | 138.88 | 130.40 - 140.45 | 1.5573 times | Wed 11 February 2026 | 139.40 (-2.56%) | 142.11 | 137.41 - 145.43 | 0.8044 times | Tue 10 February 2026 | 143.06 (-0.36%) | 144.40 | 141.39 - 146.36 | 0.813 times | Mon 09 February 2026 | 143.58 (0.98%) | 140.56 | 138.17 - 143.98 | 1.097 times | Fri 06 February 2026 | 142.18 (1.8%) | 142.08 | 139.80 - 145.59 | 1.0146 times | Thu 05 February 2026 | 139.66 (-4.41%) | 145.62 | 138.51 - 147.16 | 0.9059 times | Wed 04 February 2026 | 146.11 (-2.74%) | 151.08 | 145.90 - 152.46 | 0.9695 times | Tue 03 February 2026 | 150.23 (-0.59%) | 152.40 | 145.01 - 160.88 | 1.2455 times | Mon 02 February 2026 | 151.12 (1.17%) | 149.29 | 146.95 - 151.95 | 0.6939 times | Fri 30 January 2026 | 149.37 (-4.48%) | 156.32 | 148.84 - 157.44 | 1.0419 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 125.44 and 141.4
| Weekly Target 1 | 121.77 |
| Weekly Target 2 | 129.11 |
| Weekly Target 3 | 137.73333333333 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 153.69 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.44 (-4.04%) | 140.56 | 130.40 - 146.36 | 1.425 times | Fri 06 February 2026 | 142.18 (-4.81%) | 149.29 | 138.51 - 160.88 | 1.331 times | Fri 30 January 2026 | 149.37 (-7.98%) | 163.41 | 148.84 - 166.78 | 0.9707 times | Fri 23 January 2026 | 162.33 (0.19%) | 159.54 | 157.29 - 174.87 | 0.787 times | Fri 16 January 2026 | 162.02 (-2.88%) | 167.77 | 158.80 - 172.51 | 1.2142 times | Fri 09 January 2026 | 166.82 (1.5%) | 164.53 | 164.19 - 175.77 | 1.0452 times | Fri 02 January 2026 | 164.35 (-1.12%) | 165.04 | 161.41 - 167.65 | 0.5738 times | Fri 26 December 2025 | 166.21 (2.36%) | 162.19 | 161.73 - 167.74 | 0.5024 times | Fri 19 December 2025 | 162.38 (3.17%) | 159.86 | 156.01 - 163.00 | 1.1768 times | Fri 12 December 2025 | 157.39 (-4.6%) | 163.68 | 156.31 - 165.02 | 0.9738 times | Fri 05 December 2025 | 164.98 (-3.53%) | 168.57 | 161.67 - 171.01 | 1.2288 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 118.18 and 148.66
| Monthly Target 1 | 112.09 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 142.57333333333 |
| Monthly Target 4 | 154.75 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.44 (-8.66%) | 149.29 | 130.40 - 160.88 | 0.5322 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.8156 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.8205 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.9059 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.718 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0765 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.9533 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.2679 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8882 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 1.0218 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.2788 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 144.18 |
| 20 day DMA | 152.14 |
| 35 day DMA | 158.24 |
| 50 day DMA | 159.36 |
| 100 day DMA | 154.87 |
| 150 day DMA | 143.24 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.35 | 139.31 | 142.65 |
| 12 day EMA | 144.13 | 145.53 | 147.87 |
| 20 day EMA | 148.94 | 150.26 | 152.11 |
| 35 day EMA | 153.85 | 154.87 | 156.18 |
| 50 day EMA | 158.1 | 158.98 | 160.05 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 140.17 | 141.58 |
| 12 day SMA | 144.18 | 146.15 | 148.73 |
| 20 day SMA | 152.14 | 153.4 | 154.87 |
| 35 day SMA | 158.24 | 159.1 | 160.04 |
| 50 day SMA | 159.36 | 159.93 | 160.6 |
| 100 day SMA | 154.87 | 154.76 | 154.66 |
| 150 day SMA | 143.24 | 143.19 | 143.2 |
| 200 day SMA | 139.18 | 139.21 | 139.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.