Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 147.15 and 150.05
| Daily Target 1 | 144.91 |
| Daily Target 2 | 146.49 |
| Daily Target 3 | 147.81333333333 |
| Daily Target 4 | 149.39 |
| Daily Target 5 | 150.71 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.06 (0.63%) | 147.69 | 146.24 - 149.14 | 1.3578 times | Tue 14 July 2026 | 147.13 (1.55%) | 143.88 | 142.89 - 147.25 | 0.8062 times | Mon 13 July 2026 | 144.88 (0.44%) | 142.80 | 141.64 - 146.69 | 1.1612 times | Fri 10 July 2026 | 144.24 (0.2%) | 143.95 | 141.84 - 145.19 | 0.3336 times | Thu 09 July 2026 | 143.95 (4.69%) | 137.44 | 136.78 - 144.48 | 0.5674 times | Wed 08 July 2026 | 137.50 (-1.67%) | 138.30 | 135.08 - 138.88 | 0.4838 times | Tue 07 July 2026 | 139.83 (-1.15%) | 144.58 | 137.61 - 144.58 | 0.9521 times | Mon 06 July 2026 | 141.46 (-0.66%) | 140.48 | 137.11 - 142.24 | 1.0275 times | Thu 02 July 2026 | 142.40 (2.45%) | 139.90 | 139.90 - 143.16 | 1.5194 times | Wed 01 July 2026 | 138.99 (1.87%) | 137.15 | 134.68 - 140.62 | 1.791 times | Tue 30 June 2026 | 136.44 (-0.39%) | 136.59 | 134.01 - 138.85 | 1.7053 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 144.85 and 152.35
| Weekly Target 1 | 138.78 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 146.28 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.06 (2.65%) | 142.80 | 141.64 - 149.14 | 0.4414 times | Fri 10 July 2026 | 144.24 (1.29%) | 140.48 | 135.08 - 145.19 | 0.4466 times | Thu 02 July 2026 | 142.40 (-3.14%) | 146.00 | 134.01 - 146.00 | 0.8693 times | Fri 26 June 2026 | 147.01 (11.35%) | 131.13 | 124.85 - 149.05 | 1.4471 times | Thu 18 June 2026 | 132.02 (1.1%) | 133.71 | 127.48 - 136.54 | 0.7847 times | Fri 12 June 2026 | 130.59 (6.77%) | 123.57 | 121.21 - 135.73 | 1.1073 times | Fri 05 June 2026 | 122.31 (-1.32%) | 122.58 | 117.59 - 128.46 | 0.8239 times | Fri 29 May 2026 | 123.95 (7.73%) | 116.61 | 112.00 - 126.68 | 0.9099 times | Fri 22 May 2026 | 115.06 (11.85%) | 103.70 | 102.48 - 116.00 | 1.3777 times | Fri 15 May 2026 | 102.87 (-16.68%) | 124.18 | 100.99 - 124.72 | 1.7922 times | Fri 08 May 2026 | 123.46 (-1.83%) | 129.32 | 121.26 - 131.53 | 0.7277 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 141.37 and 155.83
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 143.96 |
| Monthly Target 4 | 153.24 |
| Monthly Target 5 | 158.42 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.06 (8.52%) | 137.15 | 134.68 - 149.14 | 0.3563 times | Tue 30 June 2026 | 136.44 (10.08%) | 122.58 | 117.59 - 149.05 | 1.2326 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.6069 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.1137 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 0.953 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.9867 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.7181 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7224 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.7977 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.5126 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 0.9479 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 145.65 |
| 12 day DMA | 141.82 |
| 20 day DMA | 139.13 |
| 35 day DMA | 132.96 |
| 50 day DMA | 127.53 |
| 100 day DMA | 124.7 |
| 150 day DMA | 135.67 |
| 200 day DMA | 139.98 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 144.34 | 142.94 |
| 12 day EMA | 142.44 | 141.42 | 140.38 |
| 20 day EMA | 139.33 | 138.41 | 137.49 |
| 35 day EMA | 133.88 | 133.05 | 132.22 |
| 50 day EMA | 128.47 | 127.67 | 126.88 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.65 | 143.54 | 142.08 |
| 12 day SMA | 141.82 | 141.73 | 141.58 |
| 20 day SMA | 139.13 | 138.28 | 137.45 |
| 35 day SMA | 132.96 | 132.02 | 131.05 |
| 50 day SMA | 127.53 | 126.93 | 126.33 |
| 100 day SMA | 124.7 | 124.6 | 124.48 |
| 150 day SMA | 135.67 | 135.78 | 135.9 |
| 200 day SMA | 139.98 | 139.85 | 139.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.