Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 214.77 and 218.81
| Daily Target 1 | 213.57 |
| Daily Target 2 | 215.18 |
| Daily Target 3 | 217.61 |
| Daily Target 4 | 219.22 |
| Daily Target 5 | 221.65 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 216.79 (-1.29%) | 216.79 | 216.00 - 220.04 | 1.1771 times | Tue 02 June 2026 | 219.62 (0.81%) | 221.21 | 213.72 - 222.00 | 0.6275 times | Mon 01 June 2026 | 217.86 (-2.95%) | 218.75 | 214.02 - 220.59 | 1.0157 times | Fri 29 May 2026 | 224.48 (0.81%) | 222.96 | 221.66 - 228.15 | 1.2742 times | Thu 28 May 2026 | 222.68 (1.99%) | 216.30 | 213.50 - 223.81 | 1.2376 times | Wed 27 May 2026 | 218.33 (-3.37%) | 222.09 | 218.16 - 224.78 | 1.2013 times | Tue 26 May 2026 | 225.95 (2.57%) | 224.65 | 222.80 - 227.36 | 1.29 times | Fri 22 May 2026 | 220.29 (-0.92%) | 221.00 | 216.90 - 221.86 | 0.7821 times | Thu 21 May 2026 | 222.33 (-0.35%) | 219.14 | 217.85 - 224.82 | 0.8147 times | Wed 20 May 2026 | 223.12 (1.91%) | 219.01 | 216.93 - 223.99 | 0.5797 times | Tue 19 May 2026 | 218.93 (-3.19%) | 223.51 | 217.83 - 223.52 | 1.3483 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 211.12 and 219.4
| Weekly Target 1 | 209.22 |
| Weekly Target 2 | 213.01 |
| Weekly Target 3 | 217.50333333333 |
| Weekly Target 4 | 221.29 |
| Weekly Target 5 | 225.78 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 216.79 (-3.43%) | 218.75 | 213.72 - 222.00 | 0.5031 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.8924 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7501 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.1231 times | Fri 08 May 2026 | 238.91 (0.86%) | 236.54 | 232.25 - 248.35 | 1.02 times | Wed 06 May 2026 | 236.88 (2.73%) | 228.95 | 225.61 - 237.90 | 0.9252 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.2351 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.1882 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.3571 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 1.0057 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.7622 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 211.12 and 219.4
| Monthly Target 1 | 209.22 |
| Monthly Target 2 | 213.01 |
| Monthly Target 3 | 217.50333333333 |
| Monthly Target 4 | 221.29 |
| Monthly Target 5 | 225.78 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 216.79 (-3.43%) | 218.75 | 213.72 - 222.00 | 0.0839 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8263 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8945 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1974 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.027 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9409 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0404 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.947 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7685 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2742 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.953 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 220.29 |
| 12 day DMA | 221.38 |
| 20 day DMA | 228.47 |
| 35 day DMA | 235.47 |
| 50 day DMA | 241.82 |
| 100 day DMA | 256.72 |
| 150 day DMA | 238.99 |
| 200 day DMA | 226.42 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.46 | 220.8 | 221.39 |
| 12 day EMA | 222.95 | 224.07 | 224.88 |
| 20 day EMA | 226.72 | 227.76 | 228.62 |
| 35 day EMA | 232.86 | 233.81 | 234.65 |
| 50 day EMA | 238.63 | 239.52 | 240.33 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.29 | 220.59 | 221.86 |
| 12 day SMA | 221.38 | 222.34 | 224.08 |
| 20 day SMA | 228.47 | 229.48 | 229.79 |
| 35 day SMA | 235.47 | 236.99 | 238.47 |
| 50 day SMA | 241.82 | 242.03 | 242.09 |
| 100 day SMA | 256.72 | 256.99 | 257.22 |
| 150 day SMA | 238.99 | 238.73 | 238.48 |
| 200 day SMA | 226.42 | 226.19 | 225.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.