Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 195.13 and 201.35
| Daily Target 1 | 194.06 |
| Daily Target 2 | 196.19 |
| Daily Target 3 | 200.27666666667 |
| Daily Target 4 | 202.41 |
| Daily Target 5 | 206.5 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.33 (-1.65%) | 203.42 | 198.14 - 204.36 | 1.248 times | Fri 05 December 2025 | 201.66 (-0.71%) | 204.13 | 201.30 - 207.66 | 0.9483 times | Thu 04 December 2025 | 203.11 (1.23%) | 197.91 | 196.00 - 203.36 | 0.9838 times | Wed 03 December 2025 | 200.64 (0.22%) | 201.51 | 199.27 - 202.88 | 1.0123 times | Tue 02 December 2025 | 200.19 (-0.53%) | 199.53 | 195.25 - 200.92 | 1.0151 times | Mon 01 December 2025 | 201.25 (-1.27%) | 204.41 | 199.33 - 205.69 | 1.1836 times | Fri 28 November 2025 | 203.84 (1.39%) | 201.30 | 201.30 - 203.96 | 0.8652 times | Wed 26 November 2025 | 201.05 (4.51%) | 194.81 | 194.69 - 201.64 | 1.2228 times | Tue 25 November 2025 | 192.38 (0.73%) | 190.88 | 190.00 - 193.44 | 1.134 times | Mon 24 November 2025 | 190.99 (3.46%) | 184.82 | 184.82 - 191.09 | 0.3868 times | Fri 21 November 2025 | 184.60 (0.44%) | 183.79 | 182.90 - 187.41 | 1.9945 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 195.13 and 201.35
| Weekly Target 1 | 194.06 |
| Weekly Target 2 | 196.19 |
| Weekly Target 3 | 200.27666666667 |
| Weekly Target 4 | 202.41 |
| Weekly Target 5 | 206.5 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.33 (-1.65%) | 203.42 | 198.14 - 204.36 | 0.1712 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7055 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.4951 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 0.9748 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.1648 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.16 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.3046 times | Fri 31 October 2025 | 174.79 (-4.21%) | 178.73 | 174.01 - 183.53 | 1.3025 times | Fri 24 October 2025 | 182.47 (-5.83%) | 193.77 | 179.60 - 200.00 | 1.2022 times | Fri 17 October 2025 | 193.76 (-0.37%) | 198.77 | 193.08 - 209.42 | 2.5193 times | Fri 10 October 2025 | 194.47 (-2.93%) | 203.29 | 190.51 - 206.68 | 1.1521 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 190.59 and 203
| Monthly Target 1 | 188 |
| Monthly Target 2 | 193.17 |
| Monthly Target 3 | 200.41333333333 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 212.82 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.33 (-2.7%) | 204.41 | 195.25 - 207.66 | 0.2432 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0527 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.9658 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.4164 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 1.0593 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.3491 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.7031 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6666 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.9444 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5995 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.584 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 200.79 |
| 12 day DMA | 196.82 |
| 20 day DMA | 193.04 |
| 35 day DMA | 186.83 |
| 50 day DMA | 190.68 |
| 100 day DMA | 182.51 |
| 150 day DMA | 179.98 |
| 200 day DMA | 176.12 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.1 | 200.99 | 200.66 |
| 12 day EMA | 197.18 | 196.97 | 196.12 |
| 20 day EMA | 194.22 | 193.79 | 192.96 |
| 35 day EMA | 193.23 | 192.93 | 192.42 |
| 50 day EMA | 191.83 | 191.57 | 191.16 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.79 | 201.37 | 201.81 |
| 12 day SMA | 196.82 | 195.99 | 194.65 |
| 20 day SMA | 193.04 | 191.91 | 190.31 |
| 35 day SMA | 186.83 | 186.7 | 186.84 |
| 50 day SMA | 190.68 | 190.64 | 190.47 |
| 100 day SMA | 182.51 | 182.08 | 181.64 |
| 150 day SMA | 179.98 | 179.83 | 179.68 |
| 200 day SMA | 176.12 | 175.87 | 175.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.