Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 167.19 and 171.14
| Daily Target 1 | 166.38 |
| Daily Target 2 | 168 |
| Daily Target 3 | 170.33333333333 |
| Daily Target 4 | 171.95 |
| Daily Target 5 | 174.28 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 169.61 (-1.54%) | 171.85 | 168.72 - 172.67 | 0.6786 times |
| Wed 13 August 2025 | 172.26 (-0.05%) | 173.88 | 170.51 - 174.14 | 0.9017 times |
| Tue 12 August 2025 | 172.34 (1.02%) | 171.78 | 169.32 - 172.42 | 0.6357 times |
| Mon 11 August 2025 | 170.60 (0.96%) | 165.95 | 164.13 - 172.32 | 0.9805 times |
| Fri 08 August 2025 | 168.97 (2.2%) | 167.88 | 166.66 - 170.68 | 1.056 times |
| Thu 07 August 2025 | 165.33 (2.48%) | 162.81 | 162.02 - 166.90 | 1.2351 times |
| Wed 06 August 2025 | 161.33 (0.72%) | 161.15 | 160.08 - 161.86 | 1.1755 times |
| Tue 05 August 2025 | 160.18 (4.94%) | 157.00 | 156.44 - 161.84 | 1.468 times |
| Fri 01 August 2025 | 152.64 (0.81%) | 154.67 | 151.50 - 155.28 | 0.9164 times |
| Thu 31 July 2025 | 151.42 (-0.45%) | 152.03 | 150.99 - 154.42 | 0.9525 times |
| Wed 30 July 2025 | 152.11 (-0.34%) | 151.60 | 151.01 - 153.55 | 1.1267 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 166.87 and 176.88
| Weekly Target 1 | 159.28 |
| Weekly Target 2 | 164.45 |
| Weekly Target 3 | 169.29333333333 |
| Weekly Target 4 | 174.46 |
| Weekly Target 5 | 179.3 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 169.61 (0.38%) | 165.95 | 164.13 - 174.14 | 0.7934 times |
| Fri 08 August 2025 | 168.97 (10.7%) | 157.00 | 156.44 - 170.68 | 1.2247 times |
| Fri 01 August 2025 | 152.64 (-1.52%) | 154.10 | 150.75 - 155.28 | 1.1176 times |
| Fri 25 July 2025 | 154.99 (0.15%) | 157.00 | 153.50 - 159.86 | 1.0744 times |
| Fri 18 July 2025 | 154.76 (-3.25%) | 159.96 | 152.68 - 162.44 | 1.2519 times |
| Fri 11 July 2025 | 159.96 (-11.04%) | 166.93 | 156.64 - 168.63 | 2.0474 times |
| Thu 03 July 2025 | 179.82 (2.47%) | 176.50 | 174.38 - 180.62 | 0.3773 times |
| Fri 27 June 2025 | 175.48 (-2.16%) | 180.00 | 172.31 - 185.37 | 0.6735 times |
| Fri 20 June 2025 | 179.35 (-1.61%) | 180.22 | 177.86 - 182.08 | 0.5083 times |
| Fri 13 June 2025 | 182.29 (3.62%) | 176.26 | 172.29 - 183.48 | 0.9315 times |
| Fri 06 June 2025 | 175.93 (-1.23%) | 180.02 | 175.42 - 187.62 | 0.6618 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 160.56 and 183.2
| Monthly Target 1 | 142.44 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 165.08333333333 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 169.61 (12.01%) | 154.67 | 151.50 - 174.14 | 0.7987 times |
| Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.9681 times |
| Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 1.0256 times |
| Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.9724 times |
| Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.3776 times |
| Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.8746 times |
| Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.8519 times |
| Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 0.7697 times |
| Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.5769 times |
| Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 0.7845 times |
| Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.5801 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 170.76 |
| 12 day DMA | 162.45 |
| 20 day DMA | 159.73 |
| 35 day DMA | 163.58 |
| 50 day DMA | 168.54 |
| 100 day DMA | 171.4 |
| 150 day DMA | 162.56 |
| 200 day DMA | 157.99 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.38 | 169.27 | 167.78 |
| 12 day EMA | 165.26 | 164.47 | 163.06 |
| 20 day EMA | 163.87 | 163.27 | 162.32 |
| 35 day EMA | 165.93 | 165.71 | 165.32 |
| 50 day EMA | 169.63 | 169.63 | 169.52 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.76 | 169.9 | 167.71 |
| 12 day SMA | 162.45 | 160.98 | 159.54 |
| 20 day SMA | 159.73 | 159.13 | 158.41 |
| 35 day SMA | 163.58 | 163.82 | 164.13 |
| 50 day SMA | 168.54 | 168.71 | 168.85 |
| 100 day SMA | 171.4 | 171.25 | 171.08 |
| 150 day SMA | 162.56 | 162.31 | 162.06 |
| 200 day SMA | 157.99 | 157.87 | 157.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.