Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 247.57 and 255.21
| Daily Target 1 | 241.28 |
| Daily Target 2 | 246.22 |
| Daily Target 3 | 248.92 |
| Daily Target 4 | 253.86 |
| Daily Target 5 | 256.56 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 251.16 (1.14%) | 249.09 | 243.98 - 251.62 | 1.3296 times | Mon 14 September 2026 | 248.34 (-1.56%) | 245.93 | 244.53 - 249.97 | 1.3805 times | Fri 11 September 2026 | 252.28 (-0.67%) | 256.66 | 251.13 - 258.76 | 1.0427 times | Thu 10 September 2026 | 253.98 (-3.26%) | 255.55 | 253.86 - 258.20 | 0.8696 times | Wed 09 September 2026 | 262.54 (0.45%) | 265.53 | 261.58 - 267.65 | 0.8955 times | Tue 08 September 2026 | 261.37 (-0.28%) | 262.00 | 260.00 - 265.40 | 1.021 times | Fri 04 September 2026 | 262.11 (-1.03%) | 258.94 | 257.53 - 263.65 | 0.6541 times | Thu 03 September 2026 | 264.85 (2.49%) | 264.66 | 259.07 - 265.84 | 0.9093 times | Wed 02 September 2026 | 258.41 (1.7%) | 254.31 | 252.01 - 261.27 | 0.6488 times | Tue 01 September 2026 | 254.09 (-2.82%) | 253.65 | 252.60 - 261.04 | 1.2488 times | Mon 31 August 2026 | 261.47 (-0.53%) | 262.72 | 257.20 - 263.41 | 1.2578 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 247.57 and 255.21
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 248.92 |
| Weekly Target 4 | 253.86 |
| Weekly Target 5 | 256.56 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 251.16 (-0.44%) | 245.93 | 243.98 - 251.62 | 0.5654 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.7988 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.9845 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.4032 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 1.1289 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.4326 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.243 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.4585 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.0995 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.8854 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.3623 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 235.74 and 259.41
| Monthly Target 1 | 230.59 |
| Monthly Target 2 | 240.88 |
| Monthly Target 3 | 254.26333333333 |
| Monthly Target 4 | 264.55 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 251.16 (-3.94%) | 253.65 | 243.98 - 267.65 | 0.3585 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9398 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8623 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9366 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.9625 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0418 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.3947 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1962 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.0959 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2118 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.103 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 253.66 |
| 12 day DMA | 257.79 |
| 20 day DMA | 257.5 |
| 35 day DMA | 240.23 |
| 50 day DMA | 226.83 |
| 100 day DMA | 223.36 |
| 150 day DMA | 237.29 |
| 200 day DMA | 238.61 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.08 | 254.04 | 256.89 |
| 12 day EMA | 255 | 255.7 | 257.04 |
| 20 day EMA | 251.66 | 251.71 | 252.07 |
| 35 day EMA | 240.92 | 240.32 | 239.85 |
| 50 day EMA | 227.28 | 226.31 | 225.41 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.66 | 255.7 | 258.46 |
| 12 day SMA | 257.79 | 259.27 | 260.75 |
| 20 day SMA | 257.5 | 256.78 | 255.89 |
| 35 day SMA | 240.23 | 238.8 | 237.45 |
| 50 day SMA | 226.83 | 225.74 | 224.81 |
| 100 day SMA | 223.36 | 223.37 | 223.4 |
| 150 day SMA | 237.29 | 237.5 | 237.71 |
| 200 day SMA | 238.61 | 238.35 | 238.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.