Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 185.23 and 188.46
| Daily Target 1 | 184.51 |
| Daily Target 2 | 185.94 |
| Daily Target 3 | 187.74333333333 |
| Daily Target 4 | 189.17 |
| Daily Target 5 | 190.97 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 187.36 (-0.96%) | 188.09 | 186.32 - 189.55 | 0.9522 times | Fri 17 July 2026 | 189.17 (-1.05%) | 189.33 | 188.56 - 192.38 | 1.0748 times | Thu 16 July 2026 | 191.18 (-0.95%) | 191.36 | 187.89 - 192.00 | 1.2797 times | Wed 15 July 2026 | 193.02 (-0.25%) | 193.51 | 191.28 - 195.97 | 0.8034 times | Tue 14 July 2026 | 193.51 (0.02%) | 197.66 | 192.31 - 200.10 | 1.4609 times | Mon 13 July 2026 | 193.47 (-1.72%) | 194.33 | 191.01 - 195.00 | 1.4498 times | Fri 10 July 2026 | 196.85 (-1.02%) | 199.26 | 195.14 - 199.26 | 0.2947 times | Thu 09 July 2026 | 198.88 (3.58%) | 194.45 | 193.01 - 199.48 | 0.624 times | Wed 08 July 2026 | 192.01 (-2.34%) | 194.12 | 187.53 - 194.71 | 0.7373 times | Tue 07 July 2026 | 196.61 (-2.62%) | 201.68 | 194.90 - 202.42 | 1.3233 times | Mon 06 July 2026 | 201.91 (-1.16%) | 205.62 | 198.48 - 206.74 | 1.1028 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 185.23 and 188.46
| Weekly Target 1 | 184.51 |
| Weekly Target 2 | 185.94 |
| Weekly Target 3 | 187.74333333333 |
| Weekly Target 4 | 189.17 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 187.36 (-0.96%) | 188.09 | 186.32 - 189.55 | 0.2117 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.3491 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.9075 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.6359 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.3912 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.4299 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.3578 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.8781 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.9991 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.8397 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.2573 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 176.63 and 197.05
| Monthly Target 1 | 173.05 |
| Monthly Target 2 | 180.21 |
| Monthly Target 3 | 193.47333333333 |
| Monthly Target 4 | 200.63 |
| Monthly Target 5 | 213.89 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 187.36 (-6.16%) | 199.00 | 186.32 - 206.74 | 0.4174 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.8157 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8383 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9074 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.2147 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0418 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9545 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0554 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9607 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7941 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2926 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 190.85 |
| 12 day DMA | 194.85 |
| 20 day DMA | 198.74 |
| 35 day DMA | 204.85 |
| 50 day DMA | 212.47 |
| 100 day DMA | 234.58 |
| 150 day DMA | 241.96 |
| 200 day DMA | 229.2 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.47 | 192.02 | 193.45 |
| 12 day EMA | 194.38 | 195.66 | 196.84 |
| 20 day EMA | 198.3 | 199.45 | 200.53 |
| 35 day EMA | 205.13 | 206.18 | 207.18 |
| 50 day EMA | 211.88 | 212.88 | 213.85 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.85 | 192.07 | 193.61 |
| 12 day SMA | 194.85 | 195.81 | 196.68 |
| 20 day SMA | 198.74 | 200.12 | 201.58 |
| 35 day SMA | 204.85 | 205.86 | 206.7 |
| 50 day SMA | 212.47 | 213.46 | 214.42 |
| 100 day SMA | 234.58 | 235.56 | 236.52 |
| 150 day SMA | 241.96 | 242.1 | 242.2 |
| 200 day SMA | 229.2 | 229.27 | 229.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.