Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.73 and 9.07
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.16 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.79 (2.57%) | 8.70 | 8.66 - 9.00 | 0.5331 times | Fri 13 March 2026 | 8.57 (-5.62%) | 9.08 | 8.25 - 9.10 | 1.0179 times | Thu 12 March 2026 | 9.08 (-3.2%) | 9.31 | 8.92 - 9.31 | 0.6833 times | Wed 11 March 2026 | 9.38 (-9.63%) | 9.76 | 9.15 - 9.80 | 0.6993 times | Mon 09 March 2026 | 10.38 (20%) | 9.75 | 9.73 - 10.76 | 1.8579 times | Fri 06 March 2026 | 8.65 (-0.8%) | 8.72 | 8.31 - 8.72 | 0.8241 times | Thu 05 March 2026 | 8.72 (-4.6%) | 8.41 | 8.01 - 8.75 | 1.4147 times | Wed 04 March 2026 | 9.14 (5.18%) | 8.73 | 8.53 - 9.34 | 0.8449 times | Tue 03 March 2026 | 8.69 (-5.95%) | 9.35 | 8.59 - 9.35 | 0.7257 times | Mon 02 March 2026 | 9.24 (2.21%) | 8.71 | 8.53 - 9.65 | 1.3992 times | Fri 27 February 2026 | 9.04 (3.31%) | 8.62 | 8.55 - 9.22 | 0.7811 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.73 and 9.07
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.79 (2.57%) | 8.70 | 8.66 - 9.00 | 0.1449 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.1578 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.4161 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 0.8646 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.8328 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.2864 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.5107 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.1104 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 1.8712 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.805 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.8207 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.4 and 11.15
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.79 (-2.77%) | 8.71 | 8.01 - 10.76 | 0.7238 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.2258 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.2227 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.0179 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7104 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9371 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7129 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0071 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9225 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.5198 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.8558 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.67 |
| 35 day DMA | 9.47 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.02 | 9.25 |
| 12 day EMA | 8.97 | 9 | 9.08 |
| 20 day EMA | 9.13 | 9.17 | 9.23 |
| 35 day EMA | 10.06 | 10.14 | 10.23 |
| 50 day EMA | 11.07 | 11.16 | 11.27 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.21 | 9.24 |
| 12 day SMA | 9.04 | 9.01 | 8.97 |
| 20 day SMA | 8.67 | 8.63 | 8.62 |
| 35 day SMA | 9.47 | 9.61 | 9.82 |
| 50 day SMA | 10.98 | 11.09 | 11.2 |
| 100 day SMA | 11.88 | 11.92 | 11.95 |
| 150 day SMA | 11.17 | 11.16 | 11.16 |
| 200 day SMA | 10.57 | 10.57 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.