Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.27 and 7.53
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.73 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.43 (0.13%) | 7.58 | 7.36 - 7.62 | 0.7676 times | Thu 01 October 2026 | 7.42 (-1.46%) | 7.52 | 7.30 - 7.74 | 1.2624 times | Wed 30 September 2026 | 7.53 (1.07%) | 7.49 | 7.35 - 7.86 | 1.3241 times | Tue 29 September 2026 | 7.45 (-0.27%) | 7.41 | 7.33 - 7.64 | 1.5518 times | Mon 28 September 2026 | 7.47 (0.95%) | 7.30 | 7.17 - 7.50 | 0.9816 times | Fri 25 September 2026 | 7.40 (2.35%) | 7.53 | 7.17 - 7.68 | 0.9451 times | Thu 24 September 2026 | 7.23 (-3.6%) | 6.58 | 6.58 - 7.81 | 0.6271 times | Wed 23 September 2026 | 7.50 (-7.98%) | 8.13 | 7.40 - 8.15 | 0.8242 times | Tue 22 September 2026 | 8.15 (3.43%) | 8.03 | 7.90 - 8.25 | 0.8902 times | Mon 21 September 2026 | 7.88 (-1.87%) | 8.24 | 7.76 - 8.31 | 0.8259 times | Fri 18 September 2026 | 8.03 (-2.31%) | 8.22 | 8.00 - 8.33 | 2.4988 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.3 and 7.99
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.43 (0.41%) | 7.30 | 7.17 - 7.86 | 1.2714 times | Fri 25 September 2026 | 7.40 (-7.85%) | 8.24 | 6.58 - 8.31 | 0.8881 times | Fri 18 September 2026 | 8.03 (-5.86%) | 8.47 | 7.64 - 8.75 | 1.3275 times | Fri 11 September 2026 | 8.53 (-4.48%) | 8.95 | 8.39 - 9.03 | 0.7366 times | Fri 04 September 2026 | 8.93 (-7.56%) | 9.50 | 8.86 - 9.71 | 0.7694 times | Fri 28 August 2026 | 9.66 (-9.89%) | 8.29 | 7.77 - 10.10 | 1.7641 times | Fri 21 August 2026 | 10.72 (-0.46%) | 10.57 | 10.49 - 12.08 | 0.6988 times | Fri 14 August 2026 | 10.77 (0.47%) | 10.52 | 10.15 - 11.25 | 0.6947 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.8741 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.9753 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.1558 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 7.15 and 7.59
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.43 (-1.33%) | 7.52 | 7.30 - 7.74 | 0.113 times | Wed 30 September 2026 | 7.53 (-20.74%) | 9.38 | 6.58 - 9.71 | 1.108 times | Mon 31 August 2026 | 9.50 (-1.96%) | 9.75 | 7.77 - 12.08 | 1.1061 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.7878 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.7048 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.5788 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4557 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.696 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7258 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.724 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6027 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.49 | 7.52 |
| 12 day EMA | 7.68 | 7.73 | 7.79 |
| 20 day EMA | 8.02 | 8.08 | 8.15 |
| 35 day EMA | 8.56 | 8.63 | 8.7 |
| 50 day EMA | 9.17 | 9.24 | 9.31 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.45 | 7.42 |
| 12 day SMA | 7.64 | 7.69 | 7.73 |
| 20 day SMA | 7.99 | 8.08 | 8.19 |
| 35 day SMA | 8.85 | 8.94 | 9.04 |
| 50 day SMA | 9.27 | 9.32 | 9.38 |
| 100 day SMA | 9.21 | 9.24 | 9.27 |
| 150 day SMA | 9.14 | 9.15 | 9.16 |
| 200 day SMA | 9.86 | 9.89 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.