Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 10.32 and 10.96
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.48 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.66 (-2.29%) | 11.03 | 10.61 - 11.25 | 0.7914 times | Wed 12 August 2026 | 10.91 (2.44%) | 10.77 | 10.68 - 11.21 | 0.862 times | Tue 11 August 2026 | 10.65 (2.21%) | 10.56 | 10.15 - 10.79 | 0.8658 times | Mon 10 August 2026 | 10.42 (-2.8%) | 10.52 | 10.27 - 10.87 | 0.9715 times | Fri 07 August 2026 | 10.72 (-4.96%) | 11.05 | 10.31 - 11.39 | 1.3637 times | Thu 06 August 2026 | 11.28 (7.53%) | 11.28 | 10.85 - 11.50 | 1.7382 times | Wed 05 August 2026 | 10.49 (1.75%) | 10.37 | 10.20 - 10.79 | 0.9001 times | Tue 04 August 2026 | 10.31 (3.51%) | 10.06 | 9.87 - 10.43 | 0.5712 times | Mon 03 August 2026 | 9.96 (2.79%) | 9.75 | 9.31 - 10.01 | 0.7987 times | Fri 31 July 2026 | 9.69 (-4.25%) | 10.25 | 9.64 - 10.38 | 1.1372 times | Thu 30 July 2026 | 10.12 (5.2%) | 9.75 | 9.53 - 10.14 | 1.194 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 10.41 and 11.51
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.66 (-0.56%) | 10.52 | 10.15 - 11.25 | 0.4389 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.6755 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.7537 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.1204 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 0.8894 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.5263 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.3133 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.2687 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 2.0174 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 0.9965 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.7789 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.99 and 12.18
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.66 (10.01%) | 9.75 | 9.31 - 11.50 | 0.4101 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.9715 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.88 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.741 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.5025 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.7676 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.8004 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7984 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6646 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4639 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.6118 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.24 |
| 35 day DMA | 11.38 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.69 | 10.58 |
| 12 day EMA | 10.57 | 10.55 | 10.48 |
| 20 day EMA | 10.55 | 10.54 | 10.5 |
| 35 day EMA | 10.15 | 10.12 | 10.07 |
| 50 day EMA | 10.01 | 9.98 | 9.94 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.8 | 10.71 |
| 12 day SMA | 10.4 | 10.31 | 10.21 |
| 20 day SMA | 10.24 | 10.2 | 10.21 |
| 35 day SMA | 11.38 | 11.37 | 11.35 |
| 50 day SMA | 10.24 | 10.16 | 10.07 |
| 100 day SMA | 9.3 | 9.27 | 9.24 |
| 150 day SMA | 9.66 | 9.68 | 9.71 |
| 200 day SMA | 10.47 | 10.49 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.