Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 12.84 and 13.65
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.84 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.06 (2.67%) | 12.65 | 12.61 - 13.42 | 1.1209 times | Tue 09 December 2025 | 12.72 (-3.93%) | 13.21 | 12.65 - 13.34 | 0.8685 times | Mon 08 December 2025 | 13.24 (0.61%) | 13.44 | 13.08 - 13.99 | 0.7858 times | Fri 05 December 2025 | 13.16 (1.39%) | 13.06 | 12.87 - 13.29 | 0.8865 times | Thu 04 December 2025 | 12.98 (0.78%) | 12.88 | 12.82 - 13.77 | 1.5028 times | Wed 03 December 2025 | 12.88 (5.49%) | 12.22 | 12.21 - 12.93 | 0.7306 times | Tue 02 December 2025 | 12.21 (-3.1%) | 12.70 | 12.05 - 12.90 | 0.8675 times | Mon 01 December 2025 | 12.60 (-5.9%) | 13.00 | 12.42 - 13.24 | 0.8364 times | Fri 28 November 2025 | 13.39 (1.06%) | 13.25 | 13.01 - 13.39 | 1.7524 times | Wed 26 November 2025 | 13.25 (-1.63%) | 13.70 | 13.11 - 13.80 | 0.6486 times | Tue 25 November 2025 | 13.47 (10.14%) | 12.24 | 12.04 - 13.65 | 0.7755 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 12.15 and 13.53
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.06 (-0.76%) | 13.44 | 12.61 - 13.99 | 0.7636 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 1.3273 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 1.1921 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 1.1218 times | Fri 14 November 2025 | 11.51 (2.68%) | 11.65 | 10.86 - 12.05 | 1.1451 times | Fri 07 November 2025 | 11.21 (-12.22%) | 11.42 | 10.80 - 11.96 | 1.0246 times | Fri 31 October 2025 | 12.77 (0%) | 12.82 | 12.61 - 13.20 | 0.2082 times | Fri 31 October 2025 | 12.77 (-2%) | 13.44 | 12.61 - 13.93 | 1.0392 times | Fri 24 October 2025 | 13.03 (11.08%) | 12.34 | 12.02 - 13.45 | 1.0292 times | Fri 17 October 2025 | 11.73 (7.42%) | 11.33 | 10.90 - 12.99 | 1.1488 times | Fri 10 October 2025 | 10.92 (4.7%) | 10.68 | 10.24 - 12.84 | 1.7258 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 12.56 and 14.5
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.06 (-2.46%) | 13.00 | 12.05 - 13.99 | 0.3073 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.659 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8692 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6613 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9343 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8558 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4098 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.7215 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.3132 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.2685 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.9026 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.04 |
| 100 day DMA | 10.48 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.92 | 13.02 |
| 12 day EMA | 12.75 | 12.69 | 12.68 |
| 20 day EMA | 12.52 | 12.46 | 12.43 |
| 35 day EMA | 12.21 | 12.16 | 12.13 |
| 50 day EMA | 11.95 | 11.9 | 11.87 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13 | 12.89 |
| 12 day SMA | 12.93 | 12.83 | 12.67 |
| 20 day SMA | 12.3 | 12.22 | 12.14 |
| 35 day SMA | 12.28 | 12.28 | 12.28 |
| 50 day SMA | 12.04 | 11.97 | 11.92 |
| 100 day SMA | 10.48 | 10.44 | 10.39 |
| 150 day SMA | 9.94 | 9.9 | 9.88 |
| 200 day SMA | 9.24 | 9.21 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.