Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.07 and 38.55
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.76 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.85 (-2.67%) | 38.62 | 37.76 - 39.24 | 1.3494 times | Thu 16 July 2026 | 38.89 (2.4%) | 37.98 | 37.98 - 39.19 | 0.6313 times | Wed 15 July 2026 | 37.98 (0.32%) | 37.71 | 37.71 - 38.38 | 1.0795 times | Tue 14 July 2026 | 37.86 (-1.48%) | 38.58 | 37.77 - 38.68 | 0.3893 times | Mon 13 July 2026 | 38.43 (-0.67%) | 38.79 | 38.30 - 38.99 | 1.3732 times | Fri 10 July 2026 | 38.69 (0.36%) | 38.59 | 38.47 - 38.90 | 0.3862 times | Thu 09 July 2026 | 38.55 (0.26%) | 38.46 | 37.67 - 38.58 | 1.3054 times | Wed 08 July 2026 | 38.45 (0.44%) | 38.06 | 37.88 - 38.54 | 0.5139 times | Tue 07 July 2026 | 38.28 (1.14%) | 37.85 | 37.76 - 38.45 | 1.3319 times | Mon 06 July 2026 | 37.85 (0.53%) | 37.63 | 37.55 - 38.32 | 1.6399 times | Thu 02 July 2026 | 37.65 (0.08%) | 37.55 | 37.46 - 37.91 | 1.551 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.02 and 38.55
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.5091 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.5465 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.6894 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.1075 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.0808 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 0.9056 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.7656 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 1.0126 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 0.9846 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.3982 times | Fri 08 May 2026 | 39.04 (-3.63%) | 42.00 | 36.29 - 42.17 | 0.9054 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 36.77 and 38.55
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.85 (0%) | 37.94 | 37.46 - 39.24 | 0.2059 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.7954 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7749 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.694 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0918 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7354 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0669 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.4737 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2747 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8873 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.5731 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.89 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.4 | 38.15 |
| 12 day EMA | 38.29 | 38.37 | 38.28 |
| 20 day EMA | 38.43 | 38.49 | 38.45 |
| 35 day EMA | 38.76 | 38.81 | 38.81 |
| 50 day EMA | 39.08 | 39.13 | 39.14 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.37 | 38.3 |
| 12 day SMA | 38.18 | 38.18 | 38.09 |
| 20 day SMA | 38.54 | 38.55 | 38.51 |
| 35 day SMA | 38.67 | 38.72 | 38.76 |
| 50 day SMA | 38.89 | 38.94 | 39 |
| 100 day SMA | 39.66 | 39.65 | 39.65 |
| 150 day SMA | 38.39 | 38.36 | 38.32 |
| 200 day SMA | 38.35 | 38.37 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.