Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.16 and 38.25
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.51 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.48 (0.86%) | 37.27 | 36.84 - 37.93 | 0.6753 times | Thu 12 February 2026 | 37.16 (-2.06%) | 38.19 | 37.15 - 38.28 | 1.4365 times | Wed 11 February 2026 | 37.94 (-0.11%) | 38.07 | 37.26 - 38.40 | 0.8234 times | Tue 10 February 2026 | 37.98 (-1.17%) | 38.44 | 37.90 - 38.73 | 0.6634 times | Mon 09 February 2026 | 38.43 (0.26%) | 38.17 | 37.47 - 38.98 | 1.0198 times | Fri 06 February 2026 | 38.33 (0.79%) | 38.23 | 38.12 - 38.72 | 0.7566 times | Thu 05 February 2026 | 38.03 (0.48%) | 37.86 | 37.36 - 38.47 | 1.3743 times | Wed 04 February 2026 | 37.85 (0.16%) | 38.07 | 37.49 - 38.50 | 1.0536 times | Tue 03 February 2026 | 37.79 (2.77%) | 36.44 | 36.44 - 37.82 | 1.336 times | Mon 02 February 2026 | 36.77 (0.22%) | 36.41 | 36.20 - 37.11 | 0.8611 times | Fri 30 January 2026 | 36.69 (-0.97%) | 36.69 | 36.18 - 37.09 | 1.0589 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.09 and 38.23
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.573 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 0.6677 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 0.8056 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.4525 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.0614 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 0.9775 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.5055 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.1704 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 0.8451 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.9414 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.4936 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 36.84 and 39.62
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.48 (2.15%) | 36.41 | 36.20 - 38.98 | 0.3249 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9023 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.092 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.078 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7504 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3303 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8215 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8131 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8602 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0273 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5578 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.65 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.25 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.72 | 38 |
| 12 day EMA | 37.64 | 37.67 | 37.76 |
| 20 day EMA | 37.32 | 37.3 | 37.32 |
| 35 day EMA | 36.23 | 36.16 | 36.1 |
| 50 day EMA | 35.07 | 34.97 | 34.88 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.97 | 38.14 |
| 12 day SMA | 37.63 | 37.63 | 37.7 |
| 20 day SMA | 37.65 | 37.69 | 37.74 |
| 35 day SMA | 36.49 | 36.34 | 36.2 |
| 50 day SMA | 35.25 | 35.11 | 34.96 |
| 100 day SMA | 37.25 | 37.26 | 37.28 |
| 150 day SMA | 36.52 | 36.51 | 36.5 |
| 200 day SMA | 36.52 | 36.53 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.