Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 38.76 and 39.46
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.96 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.66 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.84 (-0.26%) | 38.83 | 38.67 - 39.37 | 0.9481 times | Mon 01 June 2026 | 38.94 (-0.38%) | 38.98 | 38.39 - 39.20 | 0.716 times | Fri 29 May 2026 | 39.09 (-0.71%) | 39.13 | 38.81 - 40.17 | 2.0734 times | Thu 28 May 2026 | 39.37 (-0.61%) | 39.59 | 39.25 - 39.94 | 1.0641 times | Wed 27 May 2026 | 39.61 (-1.49%) | 40.52 | 39.51 - 40.70 | 0.8106 times | Tue 26 May 2026 | 40.21 (0.42%) | 39.88 | 39.73 - 40.87 | 0.8543 times | Fri 22 May 2026 | 40.04 (1.78%) | 39.79 | 39.43 - 40.35 | 1.0149 times | Thu 21 May 2026 | 39.34 (0.03%) | 39.03 | 38.80 - 39.62 | 0.786 times | Wed 20 May 2026 | 39.33 (-0.15%) | 39.79 | 38.87 - 39.79 | 0.8877 times | Tue 19 May 2026 | 39.39 (-1.92%) | 40.05 | 39.39 - 40.40 | 0.8448 times | Mon 18 May 2026 | 40.16 (1.75%) | 39.77 | 39.59 - 40.71 | 1.1365 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.13 and 39.11
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.84 (-0.64%) | 38.98 | 38.39 - 39.37 | 0.3791 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 1.094 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 1.0638 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.5106 times | Fri 08 May 2026 | 39.04 (-3.63%) | 42.00 | 36.29 - 42.17 | 0.9781 times | Wed 06 May 2026 | 40.51 (-6.14%) | 43.03 | 40.21 - 43.89 | 0.7032 times | Fri 01 May 2026 | 43.16 (1.62%) | 42.70 | 42.70 - 43.89 | 0.8567 times | Fri 24 April 2026 | 42.47 (0.62%) | 42.31 | 41.67 - 43.00 | 1.0507 times | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 1.0392 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 1.3247 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.5075 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.13 and 39.11
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.84 (-0.64%) | 38.98 | 38.39 - 39.37 | 0.0501 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7293 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6532 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0276 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6921 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0041 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.3282 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1997 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8351 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.4805 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.9142 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.39 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.82 |
| 100 day DMA | 39.35 |
| 150 day DMA | 37.44 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.27 | 39.44 |
| 12 day EMA | 39.42 | 39.52 | 39.63 |
| 20 day EMA | 39.72 | 39.81 | 39.9 |
| 35 day EMA | 40.04 | 40.11 | 40.18 |
| 50 day EMA | 40.52 | 40.59 | 40.66 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.44 | 39.66 |
| 12 day SMA | 39.48 | 39.57 | 39.59 |
| 20 day SMA | 39.39 | 39.54 | 39.64 |
| 35 day SMA | 40.68 | 40.78 | 40.85 |
| 50 day SMA | 40.82 | 40.84 | 40.84 |
| 100 day SMA | 39.35 | 39.33 | 39.29 |
| 150 day SMA | 37.44 | 37.5 | 37.55 |
| 200 day SMA | 38.03 | 38.01 | 37.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.