RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 26.2 and 28.01

Daily Target 125.77
Daily Target 226.63
Daily Target 327.576666666667
Daily Target 428.44
Daily Target 529.39

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 11 September 2026 27.50 (0.36%) 27.55 26.71 - 28.52 1.9967 times
Thu 10 September 2026 27.40 (-0.72%) 27.60 26.59 - 28.10 0.464 times
Wed 09 September 2026 27.60 (-0.58%) 27.71 27.60 - 27.80 0.0911 times
Tue 08 September 2026 27.76 (-2.6%) 28.14 27.76 - 28.56 0.1988 times
Fri 04 September 2026 28.50 (-1.04%) 28.43 28.10 - 28.68 0.3811 times
Thu 03 September 2026 28.80 (0.73%) 28.75 28.56 - 29.03 0.9279 times
Wed 02 September 2026 28.59 (-0.69%) 29.85 28.59 - 29.85 1.0771 times
Tue 01 September 2026 28.79 (5.46%) 29.00 28.00 - 29.97 4.3413 times
Mon 31 August 2026 27.30 (0.63%) 27.05 27.05 - 28.13 0.2817 times
Fri 28 August 2026 27.13 (0.48%) 27.00 27.00 - 27.13 0.2403 times
Thu 27 August 2026 27.00 (0.75%) 26.75 26.66 - 27.00 0.6131 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 26.06 and 28.03

Weekly Target 125.58
Weekly Target 226.54
Weekly Target 327.55
Weekly Target 428.51
Weekly Target 529.52

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 11 September 2026 27.50 (-3.51%) 28.14 26.59 - 28.56 0.9988 times
Fri 04 September 2026 28.50 (5.05%) 27.05 27.05 - 29.97 2.5451 times
Fri 28 August 2026 27.13 (1.27%) 27.18 26.60 - 27.29 0.5475 times
Fri 21 August 2026 26.79 (-3.39%) 28.23 26.51 - 29.11 0.9116 times
Fri 14 August 2026 27.73 (-1.39%) 27.13 27.00 - 29.53 0.8093 times
Fri 07 August 2026 28.12 (2.7%) 27.69 26.00 - 28.79 1.08 times
Fri 31 July 2026 27.38 (-2.14%) 27.91 27.00 - 27.91 0.8394 times
Fri 24 July 2026 27.98 (0%) 28.00 27.11 - 28.00 0.1053 times
Fri 24 July 2026 27.98 (-5.5%) 30.00 27.11 - 30.48 1.0319 times
Fri 17 July 2026 29.61 (7.67%) 27.28 27.28 - 30.93 1.1312 times
Fri 10 July 2026 27.50 (1.48%) 27.71 27.07 - 28.15 0.4485 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 25.36 and 28.74

Monthly Target 124.64
Monthly Target 226.07
Monthly Target 328.02
Monthly Target 429.45
Monthly Target 531.4

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 11 September 2026 27.50 (0.73%) 29.00 26.59 - 29.97 0.6763 times
Mon 31 August 2026 27.30 (-0.29%) 27.69 26.00 - 29.53 0.6781 times
Fri 31 July 2026 27.38 (-2.21%) 27.96 27.00 - 30.93 0.7183 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7691 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.1297 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.112 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.1084 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.1229 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 2.0313 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.6538 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.1753 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.76
20 day DMA 27.47
35 day DMA 27.54
50 day DMA 27.81
100 day DMA 27.68
150 day DMA 26.32
200 day DMA 26.28

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.7727.96
12 day EMA27.7127.7527.81
20 day EMA27.6627.6827.71
35 day EMA27.727.7127.73
50 day EMA27.7727.7827.8

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7528.0128.25
12 day SMA27.7627.727.65
20 day SMA27.4727.4927.51
35 day SMA27.5427.5627.56
50 day SMA27.8127.8127.81
100 day SMA27.6827.6827.68
150 day SMA26.3226.2826.25
200 day SMA26.2826.2826.27
Back to top | Use Dark Theme