RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 13.95 and 14.66

Daily Target 113.82
Daily Target 214.07
Daily Target 314.53
Daily Target 414.78
Daily Target 515.24

Daily price and volume Royce Global

Date Closing Open Range Volume
Thu 12 February 2026 14.32 (-1.58%) 14.50 14.28 - 14.99 2.9262 times
Wed 11 February 2026 14.55 (0.41%) 14.55 14.50 - 14.56 0.1975 times
Tue 10 February 2026 14.49 (0.76%) 14.42 14.42 - 14.51 0.4072 times
Mon 09 February 2026 14.38 (0.49%) 14.17 14.17 - 14.46 0.3586 times
Fri 06 February 2026 14.31 (2.58%) 14.18 13.95 - 14.31 0.8538 times
Thu 05 February 2026 13.95 (-0.64%) 13.94 13.94 - 14.14 0.3555 times
Wed 04 February 2026 14.04 (-1.47%) 14.21 13.96 - 14.21 1.1395 times
Tue 03 February 2026 14.25 (-0.63%) 14.37 14.20 - 14.44 1.1699 times
Mon 02 February 2026 14.34 (-1.58%) 14.59 14.32 - 14.85 1.4494 times
Fri 30 January 2026 14.57 (0.97%) 14.69 14.39 - 14.69 1.1425 times
Thu 29 January 2026 14.43 (2.41%) 14.23 14.10 - 14.43 0.8964 times

Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.25 and 15.07

Weekly Target 113.67
Weekly Target 214
Weekly Target 314.493333333333
Weekly Target 414.82
Weekly Target 515.31

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Thu 12 February 2026 14.32 (0.07%) 14.17 14.17 - 14.99 0.9286 times
Fri 06 February 2026 14.31 (-1.78%) 14.59 13.94 - 14.85 1.1862 times
Fri 30 January 2026 14.57 (4.07%) 13.99 13.97 - 14.69 1.2754 times
Fri 23 January 2026 14.00 (2.19%) 13.62 13.60 - 14.05 0.4578 times
Fri 16 January 2026 13.70 (1.93%) 13.44 13.40 - 13.81 2.3114 times
Fri 09 January 2026 13.44 (2.91%) 13.06 13.01 - 13.45 1.7136 times
Fri 02 January 2026 13.06 (-0.61%) 13.20 12.93 - 13.22 0.6602 times
Mon 29 December 2025 13.14 (-0.45%) 13.20 12.99 - 13.22 0.2858 times
Fri 26 December 2025 13.20 (1.62%) 12.97 12.97 - 13.23 0.4222 times
Fri 19 December 2025 12.99 (1.96%) 12.78 12.72 - 13.00 0.7589 times
Fri 12 December 2025 12.74 (-0.39%) 12.86 12.68 - 12.91 0.8648 times

weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.61 and 14.66

Monthly Target 113.37
Monthly Target 213.84
Monthly Target 314.416666666667
Monthly Target 414.89
Monthly Target 515.47

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Thu 12 February 2026 14.32 (-1.72%) 14.59 13.94 - 14.99 0.6996 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.94 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.333 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.412 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.6054 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9324 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5607 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0544 times
Mon 30 June 2025 12.03 (4.79%) 11.51 11.40 - 12.14 0.661 times
Fri 30 May 2025 11.48 (8%) 10.73 10.61 - 11.71 0.8014 times
Wed 30 April 2025 10.63 (1.24%) 10.42 9.00 - 10.76 0.9122 times

monthly chart RoyceGlobal

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.31
20 day DMA 14.13
35 day DMA 13.75
50 day DMA 13.47
100 day DMA 13.11
150 day DMA 12.9
200 day DMA 12.53

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.414.33
12 day EMA14.2614.2514.19
20 day EMA14.0914.0714.02
35 day EMA13.8113.7813.73
50 day EMA13.4813.4513.4

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3414.23
12 day SMA14.3114.2914.24
20 day SMA14.1314.0914.04
35 day SMA13.7513.7113.67
50 day SMA13.4713.4313.4
100 day SMA13.1113.113.08
150 day SMA12.912.8912.87
200 day SMA12.5312.5112.49
Back to top | Use Dark Theme