Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 179.84 and 190.04
| Daily Target 1 | 177.16 |
| Daily Target 2 | 182.52 |
| Daily Target 3 | 187.36 |
| Daily Target 4 | 192.72 |
| Daily Target 5 | 197.56 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 187.88 (-0.7%) | 188.91 | 182.00 - 192.20 | 1.1025 times | Thu 16 July 2026 | 189.21 (-0.55%) | 189.95 | 186.72 - 193.45 | 1.2548 times | Wed 15 July 2026 | 190.26 (9.03%) | 176.75 | 175.72 - 191.93 | 2.2226 times | Tue 14 July 2026 | 174.51 (7.84%) | 161.65 | 161.65 - 174.61 | 0.4824 times | Mon 13 July 2026 | 161.82 (-2.22%) | 166.70 | 161.00 - 169.59 | 0.7755 times | Fri 10 July 2026 | 165.49 (-1.73%) | 168.34 | 165.10 - 170.24 | 0.3406 times | Thu 09 July 2026 | 168.40 (3.54%) | 159.00 | 157.81 - 170.91 | 0.8757 times | Wed 08 July 2026 | 162.64 (-0.65%) | 159.81 | 154.03 - 166.51 | 0.7572 times | Tue 07 July 2026 | 163.70 (-3.14%) | 168.99 | 160.86 - 171.81 | 1.0167 times | Mon 06 July 2026 | 169.00 (-0.05%) | 171.32 | 164.44 - 172.00 | 1.172 times | Thu 02 July 2026 | 169.08 (3.07%) | 169.02 | 161.90 - 172.00 | 1.58 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 174.44 and 206.89
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 180.77666666667 |
| Weekly Target 4 | 200.55 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 0.9863 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7032 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.8466 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.0369 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 0.928 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.4978 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.9408 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.8886 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.1199 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.052 times | Fri 08 May 2026 | 133.89 (1.64%) | 128.19 | 127.40 - 135.98 | 0.59 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 170.96 and 210.38
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 163.46 |
| Monthly Target 3 | 178.45333333333 |
| Monthly Target 4 | 202.88 |
| Monthly Target 5 | 217.87 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 187.88 (14.05%) | 163.52 | 154.03 - 193.45 | 0.4222 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9599 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8893 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4927 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2619 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.994 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1152 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2153 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7888 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8608 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4684 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 180.74 |
| 12 day DMA | 172.17 |
| 20 day DMA | 165.3 |
| 35 day DMA | 158.59 |
| 50 day DMA | 150.47 |
| 100 day DMA | 143.74 |
| 150 day DMA | 162.46 |
| 200 day DMA | 164.62 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.55 | 179.89 | 175.23 |
| 12 day EMA | 173.99 | 171.47 | 168.25 |
| 20 day EMA | 167.87 | 165.76 | 163.29 |
| 35 day EMA | 159.33 | 157.65 | 155.79 |
| 50 day EMA | 151.73 | 150.25 | 148.66 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.74 | 176.26 | 172.1 |
| 12 day SMA | 172.17 | 170.24 | 168.07 |
| 20 day SMA | 165.3 | 162.69 | 160.57 |
| 35 day SMA | 158.59 | 157.32 | 155.87 |
| 50 day SMA | 150.47 | 149.35 | 148.04 |
| 100 day SMA | 143.74 | 143.76 | 143.94 |
| 150 day SMA | 162.46 | 162.25 | 162.05 |
| 200 day SMA | 164.62 | 164.74 | 164.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.