Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 146.16 and 151.55
| Daily Target 1 | 141.95 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 147.34 |
| Daily Target 4 | 150.36 |
| Daily Target 5 | 152.73 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.99 (0.94%) | 144.92 | 144.32 - 149.71 | 0.6215 times | Thu 03 September 2026 | 146.61 (-0.72%) | 150.14 | 145.62 - 153.83 | 0.9016 times | Wed 02 September 2026 | 147.68 (2.21%) | 143.84 | 143.80 - 149.20 | 0.865 times | Tue 01 September 2026 | 144.48 (-3.13%) | 145.79 | 141.79 - 146.16 | 0.7986 times | Mon 31 August 2026 | 149.15 (-0.23%) | 147.13 | 145.00 - 149.38 | 0.814 times | Fri 28 August 2026 | 149.49 (3.24%) | 146.26 | 145.41 - 151.18 | 0.9478 times | Thu 27 August 2026 | 144.80 (-2.54%) | 146.00 | 142.80 - 149.22 | 1.0185 times | Wed 26 August 2026 | 148.57 (5.15%) | 143.00 | 140.34 - 149.40 | 1.3086 times | Tue 25 August 2026 | 141.30 (-1.42%) | 145.20 | 140.13 - 146.00 | 1.1295 times | Mon 24 August 2026 | 143.34 (-6.44%) | 152.23 | 141.51 - 155.00 | 1.5949 times | Fri 21 August 2026 | 153.21 (-2.03%) | 155.37 | 152.46 - 157.97 | 1.3055 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 144.89 and 156.93
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 141.91 |
| Weekly Target 3 | 147.87 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 159.91 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.8794 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.3188 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.9683 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.8799 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.3566 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 1.0744 times | Fri 24 July 2026 | 174.51 (0%) | 167.39 | 167.04 - 177.69 | 0.2588 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.1385 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.2407 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.8846 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 1.0649 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 144.89 and 156.93
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 141.91 |
| Monthly Target 3 | 147.87 |
| Monthly Target 4 | 153.95 |
| Monthly Target 5 | 159.91 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.99 (-0.78%) | 145.79 | 141.79 - 153.83 | 0.1156 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7757 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8477 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 1.0002 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.9266 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5553 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.3148 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 1.0357 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.162 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2663 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.8219 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 147.18 |
| 12 day DMA | 147.75 |
| 20 day DMA | 159.9 |
| 35 day DMA | 167.86 |
| 50 day DMA | 169.06 |
| 100 day DMA | 154.58 |
| 150 day DMA | 155.28 |
| 200 day DMA | 163.09 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.49 | 147.24 | 147.56 |
| 12 day EMA | 151.45 | 152.08 | 153.07 |
| 20 day EMA | 156.48 | 157.37 | 158.5 |
| 35 day EMA | 160.87 | 161.63 | 162.51 |
| 50 day EMA | 165.56 | 166.28 | 167.08 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.18 | 147.48 | 147.12 |
| 12 day SMA | 147.75 | 149.58 | 151.62 |
| 20 day SMA | 159.9 | 162.3 | 164.37 |
| 35 day SMA | 167.86 | 168.89 | 170.07 |
| 50 day SMA | 169.06 | 169.28 | 169.55 |
| 100 day SMA | 154.58 | 154.39 | 154.22 |
| 150 day SMA | 155.28 | 155.62 | 155.95 |
| 200 day SMA | 163.09 | 163.09 | 163.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.