RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 28.46 and 29.31

Daily Target 127.83
Daily Target 228.24
Daily Target 328.676666666667
Daily Target 429.09
Daily Target 529.53

Daily price and volume Robert Half

Date Closing Open Range Volume
Thu 22 January 2026 28.66 (1.96%) 28.51 28.26 - 29.11 0.7793 times
Wed 21 January 2026 28.11 (3.31%) 27.49 27.35 - 28.59 0.9043 times
Tue 20 January 2026 27.21 (-3.99%) 27.99 26.76 - 28.18 0.7748 times
Fri 16 January 2026 28.34 (-2.38%) 28.82 27.88 - 29.00 1.0116 times
Thu 15 January 2026 29.03 (1.86%) 28.73 28.34 - 29.13 1.0152 times
Wed 14 January 2026 28.50 (2.3%) 27.86 27.86 - 28.84 1.0312 times
Tue 13 January 2026 27.86 (-4.13%) 28.99 27.59 - 29.16 1.1879 times
Mon 12 January 2026 29.06 (0.14%) 29.01 28.66 - 29.30 1.145 times
Fri 09 January 2026 29.02 (1.97%) 28.51 27.62 - 29.09 1.0613 times
Thu 08 January 2026 28.46 (2.19%) 27.30 27.30 - 28.52 1.0895 times
Wed 07 January 2026 27.85 (-0.18%) 27.95 27.31 - 28.02 0.7319 times

Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 27.71 and 30.06

Weekly Target 125.83
Weekly Target 227.24
Weekly Target 328.176666666667
Weekly Target 429.59
Weekly Target 530.53

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Thu 22 January 2026 28.66 (1.13%) 27.99 26.76 - 29.11 0.6741 times
Fri 16 January 2026 28.34 (-2.34%) 29.01 27.59 - 29.30 1.4781 times
Fri 09 January 2026 29.02 (6.14%) 27.29 26.53 - 29.09 1.4436 times
Fri 02 January 2026 27.34 (-0.98%) 27.72 26.45 - 27.82 0.6362 times
Mon 29 December 2025 27.61 (-0.4%) 27.72 27.37 - 27.82 0.2017 times
Fri 26 December 2025 27.72 (-0.75%) 27.78 27.01 - 28.46 0.6431 times
Fri 19 December 2025 27.93 (0.98%) 28.20 27.19 - 28.89 1.3786 times
Fri 12 December 2025 27.66 (3.21%) 26.78 26.32 - 28.31 1.1997 times
Fri 05 December 2025 26.80 (-0.89%) 26.88 26.00 - 28.01 1.2439 times
Fri 28 November 2025 27.04 (-0.84%) 27.31 26.77 - 27.84 1.1012 times
Fri 21 November 2025 27.27 (2.25%) 26.65 25.36 - 27.67 1.6237 times

weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 27.56 and 30.41

Monthly Target 125.29
Monthly Target 226.97
Monthly Target 328.136666666667
Monthly Target 429.82
Monthly Target 530.99

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Thu 22 January 2026 28.66 (5.52%) 27.19 26.45 - 29.30 0.7442 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.9615 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 1.1838 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.3282 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.8929 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.9812 times
Thu 31 July 2025 36.91 (-10.09%) 40.82 36.84 - 43.82 1.2444 times
Mon 30 June 2025 41.05 (-10.35%) 45.66 39.61 - 45.77 1.0249 times
Fri 30 May 2025 45.79 (3.36%) 44.47 42.64 - 48.54 0.5789 times
Wed 30 April 2025 44.30 (-18.79%) 54.48 40.00 - 55.24 1.06 times
Mon 31 March 2025 54.55 (-7.68%) 59.09 51.55 - 59.61 0.8548 times

monthly chart RobertHalf

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.33
20 day DMA 27.95
35 day DMA 27.75
50 day DMA 27.49
100 day DMA 30.01
150 day DMA 33.02
200 day DMA 36.24

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.0928.08
12 day EMA28.1928.128.1
20 day EMA28.0427.9727.95
35 day EMA27.7327.6827.65
50 day EMA27.4427.3927.36

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.2428.19
12 day SMA28.3328.1728.11
20 day SMA27.9527.9127.9
35 day SMA27.7527.7127.68
50 day SMA27.4927.4427.4
100 day SMA30.0130.0930.18
150 day SMA33.0233.1233.21
200 day SMA36.2436.3436.45
Back to top | Use Dark Theme