RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 26.06 and 27.02

Daily Target 125.87
Daily Target 226.24
Daily Target 326.826666666667
Daily Target 427.2
Daily Target 527.79

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 02 October 2026 26.62 (-1.33%) 27.40 26.45 - 27.41 1.0585 times
Thu 01 October 2026 26.98 (-0.07%) 26.99 26.25 - 27.12 1.1873 times
Wed 30 September 2026 27.00 (-1.75%) 27.46 26.98 - 27.47 0.8877 times
Tue 29 September 2026 27.48 (-0.33%) 27.86 27.46 - 27.86 0.6189 times
Mon 28 September 2026 27.57 (0.04%) 27.30 27.09 - 27.85 1.1005 times
Fri 25 September 2026 27.56 (1.17%) 27.11 26.95 - 27.67 0.9353 times
Thu 24 September 2026 27.24 (-0.62%) 27.45 26.88 - 27.56 1.1817 times
Wed 23 September 2026 27.41 (-3.45%) 28.45 27.32 - 28.45 0.9577 times
Tue 22 September 2026 28.39 (0.46%) 28.63 28.38 - 29.39 0.9773 times
Mon 21 September 2026 28.26 (0.86%) 28.41 27.60 - 28.62 1.0949 times
Fri 18 September 2026 28.02 (-1.62%) 28.40 27.89 - 28.56 3.4332 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 25.63 and 27.24

Weekly Target 125.3
Weekly Target 225.96
Weekly Target 326.91
Weekly Target 427.57
Weekly Target 528.52

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 02 October 2026 26.62 (-3.41%) 27.30 26.25 - 27.86 0.6639 times
Fri 25 September 2026 27.56 (-1.64%) 28.41 26.88 - 29.39 0.7042 times
Fri 18 September 2026 28.02 (-3.68%) 29.04 27.89 - 29.72 1.1283 times
Fri 11 September 2026 29.09 (-0.89%) 29.29 28.00 - 29.82 0.7229 times
Fri 04 September 2026 29.35 (-2.75%) 30.37 28.43 - 30.37 0.8218 times
Fri 28 August 2026 30.18 (-2.58%) 31.16 29.17 - 31.30 1.4493 times
Fri 21 August 2026 30.98 (0.36%) 31.06 30.29 - 32.00 1.5462 times
Fri 14 August 2026 30.87 (9.98%) 28.00 26.44 - 30.96 1.2716 times
Fri 07 August 2026 28.07 (11.88%) 25.26 25.07 - 28.53 1.062 times
Fri 31 July 2026 25.09 (-3.76%) 26.20 25.00 - 26.96 0.6298 times
Fri 24 July 2026 26.07 (0%) 25.86 25.41 - 26.60 0.1517 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 25.86 and 27.02

Monthly Target 125.6
Monthly Target 226.11
Monthly Target 326.76
Monthly Target 427.27
Monthly Target 527.92

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 02 October 2026 26.62 (-1.41%) 26.99 26.25 - 27.41 0.0731 times
Wed 30 September 2026 27.00 (-7.31%) 28.87 26.88 - 29.99 0.8388 times
Mon 31 August 2026 29.13 (16.1%) 25.26 25.07 - 32.00 1.3171 times
Fri 31 July 2026 25.09 (-8.16%) 27.46 25.00 - 28.16 0.6473 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 1.0794 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.9877 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.9756 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.5078 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 1.1957 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.3775 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 2.5835 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.58
20 day DMA 28.08
35 day DMA 28.98
50 day DMA 28.28
100 day DMA 27.14
150 day DMA 26.12
200 day DMA 25.57

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.2627.4
12 day EMA27.5227.6827.81
20 day EMA27.8627.9928.1
35 day EMA27.922828.06
50 day EMA2828.0628.1

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.3227.37
12 day SMA27.5827.727.83
20 day SMA28.0828.1828.31
35 day SMA28.9829.0829.11
50 day SMA28.2828.2728.25
100 day SMA27.1427.1227.09
150 day SMA26.1226.0926.07
200 day SMA25.5725.5625.55
Back to top | Use Dark Theme