Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 21.49 and 21.97
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.63 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.11 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.53 (-1.91%) | 21.51 | 21.44 - 21.92 | 0.8234 times | Wed 11 March 2026 | 21.95 (-2.31%) | 21.62 | 21.33 - 21.98 | 0.696 times | Mon 09 March 2026 | 22.47 (-2.47%) | 22.84 | 21.81 - 22.84 | 0.9431 times | Fri 06 March 2026 | 23.04 (-3.84%) | 23.23 | 22.64 - 23.45 | 0.8628 times | Thu 05 March 2026 | 23.96 (-0.91%) | 23.82 | 23.48 - 24.30 | 0.9007 times | Wed 04 March 2026 | 24.18 (3.11%) | 23.44 | 23.21 - 24.31 | 1.4193 times | Tue 03 March 2026 | 23.45 (5.25%) | 22.22 | 22.17 - 24.04 | 1.2555 times | Mon 02 March 2026 | 22.28 (0.68%) | 21.78 | 21.46 - 22.51 | 0.9249 times | Fri 27 February 2026 | 22.13 (-5.02%) | 22.92 | 22.03 - 22.92 | 1.163 times | Thu 26 February 2026 | 23.30 (4.02%) | 22.32 | 22.00 - 23.40 | 1.0114 times | Wed 25 February 2026 | 22.40 (2.1%) | 22.16 | 21.60 - 22.42 | 0.6338 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 20.68 and 22.19
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.53 (-6.55%) | 22.84 | 21.33 - 22.84 | 0.5611 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.222 times | Fri 27 February 2026 | 22.13 (-4.78%) | 23.25 | 21.60 - 23.40 | 1.0796 times | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.7231 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.1966 times | Fri 13 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 1.1498 times | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 1.3837 times | Fri 30 January 2026 | 24.07 (-3.64%) | 24.90 | 23.57 - 25.32 | 0.9926 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 1.165 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 1.5267 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 1.2116 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 19.94 and 22.92
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.53 (-2.71%) | 21.78 | 21.33 - 24.31 | 0.2415 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.614 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7073 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3266 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.868 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1289 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1181 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8147 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8086 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3721 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4184 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.83 |
| 100 day DMA | 24.35 |
| 150 day DMA | 27.2 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.68 | 23.05 |
| 12 day EMA | 22.68 | 22.89 | 23.06 |
| 20 day EMA | 22.9 | 23.04 | 23.15 |
| 35 day EMA | 23.24 | 23.34 | 23.42 |
| 50 day EMA | 23.65 | 23.74 | 23.81 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 23.12 | 23.42 |
| 12 day SMA | 22.72 | 22.76 | 22.87 |
| 20 day SMA | 22.76 | 22.85 | 22.94 |
| 35 day SMA | 23.39 | 23.5 | 23.56 |
| 50 day SMA | 23.83 | 23.87 | 23.89 |
| 100 day SMA | 24.35 | 24.41 | 24.47 |
| 150 day SMA | 27.2 | 27.3 | 27.39 |
| 200 day SMA | 30.21 | 30.3 | 30.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.