Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.43 and 4.59
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.63 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.45 (0.23%) | 4.41 | 4.40 - 4.56 | 0.9852 times | Mon 08 December 2025 | 4.44 (0%) | 4.42 | 4.37 - 4.51 | 0.7231 times | Fri 05 December 2025 | 4.44 (0.23%) | 4.43 | 4.40 - 4.55 | 0.7257 times | Thu 04 December 2025 | 4.43 (-0.45%) | 4.46 | 4.38 - 4.50 | 0.8119 times | Wed 03 December 2025 | 4.45 (3.25%) | 4.38 | 4.35 - 4.50 | 1.2337 times | Tue 02 December 2025 | 4.31 (-0.92%) | 4.33 | 4.22 - 4.40 | 0.9457 times | Mon 01 December 2025 | 4.35 (-1.36%) | 4.38 | 4.34 - 4.49 | 1.2796 times | Fri 28 November 2025 | 4.41 (2.56%) | 4.33 | 4.24 - 4.43 | 0.751 times | Wed 26 November 2025 | 4.30 (6.17%) | 4.15 | 4.03 - 4.36 | 1.2825 times | Tue 25 November 2025 | 4.05 (0.75%) | 4.01 | 3.90 - 4.10 | 1.2616 times | Mon 24 November 2025 | 4.02 (3.34%) | 3.93 | 3.88 - 4.07 | 1.1988 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.41 and 4.6
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.45 (0.23%) | 4.42 | 4.37 - 4.56 | 0.232 times | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 0.6785 times | Fri 28 November 2025 | 4.41 (13.37%) | 3.93 | 3.88 - 4.43 | 0.6102 times | Fri 21 November 2025 | 3.89 (-2.99%) | 4.02 | 3.68 - 4.23 | 1.056 times | Fri 14 November 2025 | 4.01 (0.75%) | 4.04 | 3.96 - 4.39 | 1.1359 times | Fri 07 November 2025 | 3.98 (3.65%) | 3.86 | 3.75 - 3.99 | 0.7846 times | Fri 31 October 2025 | 3.84 (0%) | 3.92 | 3.83 - 3.96 | 0.3673 times | Fri 31 October 2025 | 3.84 (-1.54%) | 3.92 | 3.72 - 4.00 | 1.5946 times | Fri 24 October 2025 | 3.90 (19.63%) | 3.19 | 3.19 - 4.07 | 2.0204 times | Fri 17 October 2025 | 3.26 (-5.78%) | 3.17 | 3.08 - 3.39 | 1.5206 times | Tue 07 October 2025 | 3.46 (2.67%) | 3.41 | 3.36 - 3.52 | 0.5284 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.34 and 4.68
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.45 (0.91%) | 4.38 | 4.22 - 4.56 | 0.227 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8944 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6785 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1772 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6241 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9193 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.2025 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.0377 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2897 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 0.9494 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 0.796 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.41 | 4.39 |
| 12 day EMA | 4.32 | 4.3 | 4.27 |
| 20 day EMA | 4.22 | 4.2 | 4.17 |
| 35 day EMA | 4.03 | 4.01 | 3.98 |
| 50 day EMA | 3.85 | 3.83 | 3.8 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.41 | 4.4 |
| 12 day SMA | 4.3 | 4.24 | 4.22 |
| 20 day SMA | 4.2 | 4.19 | 4.17 |
| 35 day SMA | 4.04 | 4.01 | 3.98 |
| 50 day SMA | 3.81 | 3.79 | 3.77 |
| 100 day SMA | 3.43 | 3.41 | 3.4 |
| 150 day SMA | 3.19 | 3.17 | 3.16 |
| 200 day SMA | 3.07 | 3.07 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.