Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.86 and 5.14
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.19 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.99 (1.22%) | 4.96 | 4.73 - 5.01 | 1.0777 times | Thu 29 January 2026 | 4.93 (1.23%) | 4.90 | 4.80 - 5.17 | 1.1456 times | Wed 28 January 2026 | 4.87 (-1.81%) | 5.04 | 4.78 - 5.10 | 1.1686 times | Tue 27 January 2026 | 4.96 (1.02%) | 4.93 | 4.90 - 5.03 | 1.0819 times | Mon 26 January 2026 | 4.91 (1.66%) | 4.93 | 4.78 - 5.15 | 1.0047 times | Fri 23 January 2026 | 4.83 (2.77%) | 4.74 | 4.72 - 4.98 | 0.9882 times | Thu 22 January 2026 | 4.70 (1.73%) | 4.65 | 4.52 - 4.70 | 0.8725 times | Wed 21 January 2026 | 4.62 (7.44%) | 4.30 | 4.30 - 4.72 | 1.3843 times | Tue 20 January 2026 | 4.30 (1.65%) | 4.15 | 4.15 - 4.31 | 0.7617 times | Fri 16 January 2026 | 4.23 (-2.53%) | 4.39 | 4.23 - 4.40 | 0.5148 times | Thu 15 January 2026 | 4.34 (-1.14%) | 4.37 | 4.29 - 4.40 | 0.6608 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.86 and 5.3
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 1.4686 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 1.0741 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 1.0504 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 1.3444 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.04 | 4.02 - 4.29 | 0.5729 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.02 | 4.02 - 4.15 | 0.1899 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.6584 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 1.2928 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 1.3009 times | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 1.0476 times | Fri 28 November 2025 | 4.41 (13.37%) | 3.93 | 3.88 - 4.43 | 0.9422 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.54 and 5.63
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.7963 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7504 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8595 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6076 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1274 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.5977 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8804 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1517 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 0.9939 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2352 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 0.9093 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.29 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.86 | 4.82 |
| 12 day EMA | 4.73 | 4.68 | 4.63 |
| 20 day EMA | 4.58 | 4.54 | 4.5 |
| 35 day EMA | 4.46 | 4.43 | 4.4 |
| 50 day EMA | 4.35 | 4.32 | 4.29 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.9 | 4.85 |
| 12 day SMA | 4.67 | 4.61 | 4.56 |
| 20 day SMA | 4.51 | 4.47 | 4.43 |
| 35 day SMA | 4.32 | 4.3 | 4.29 |
| 50 day SMA | 4.29 | 4.28 | 4.26 |
| 100 day SMA | 3.91 | 3.89 | 3.87 |
| 150 day SMA | 3.57 | 3.55 | 3.54 |
| 200 day SMA | 3.31 | 3.3 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.