Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.33 and 5.8
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.89 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.52 (6.77%) | 5.21 | 5.14 - 5.61 | 0.8346 times | Fri 02 October 2026 | 5.17 (-1.52%) | 5.19 | 5.12 - 5.22 | 0.7642 times | Thu 01 October 2026 | 5.25 (0.19%) | 5.26 | 5.12 - 5.32 | 1.1235 times | Wed 30 September 2026 | 5.24 (0.58%) | 5.28 | 5.22 - 5.34 | 0.7101 times | Tue 29 September 2026 | 5.21 (-1.33%) | 5.17 | 5.14 - 5.29 | 1.0773 times | Mon 28 September 2026 | 5.28 (-2.04%) | 5.41 | 5.28 - 5.45 | 1.4284 times | Fri 25 September 2026 | 5.39 (-0.74%) | 5.47 | 5.29 - 5.48 | 0.6743 times | Thu 24 September 2026 | 5.43 (-0.73%) | 5.48 | 5.42 - 5.58 | 0.8429 times | Wed 23 September 2026 | 5.47 (-0.36%) | 5.53 | 5.45 - 5.57 | 0.9126 times | Tue 22 September 2026 | 5.49 (0.92%) | 5.36 | 5.35 - 5.53 | 1.6321 times | Mon 21 September 2026 | 5.44 (-3.55%) | 5.68 | 5.42 - 5.69 | 0.9011 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.33 and 5.8
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.52 (6.77%) | 5.21 | 5.14 - 5.61 | 0.1782 times | Fri 02 October 2026 | 5.17 (-4.08%) | 5.41 | 5.12 - 5.45 | 1.0898 times | Fri 25 September 2026 | 5.39 (-4.43%) | 5.68 | 5.29 - 5.69 | 1.0598 times | Fri 18 September 2026 | 5.64 (-0.53%) | 5.69 | 5.44 - 5.95 | 1.3047 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9673 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0757 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.9653 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9882 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4962 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.8749 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.4167 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.32 and 5.81
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.52 (5.34%) | 5.26 | 5.12 - 5.61 | 0.1408 times | Wed 30 September 2026 | 5.24 (-9.81%) | 5.90 | 5.14 - 6.27 | 1.1961 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.0855 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.2014 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7772 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9387 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8594 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0386 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8921 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.87 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8199 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.25 | 5.29 |
| 12 day EMA | 5.38 | 5.36 | 5.4 |
| 20 day EMA | 5.47 | 5.46 | 5.49 |
| 35 day EMA | 5.46 | 5.46 | 5.48 |
| 50 day EMA | 5.53 | 5.53 | 5.54 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.23 | 5.27 |
| 12 day SMA | 5.38 | 5.39 | 5.42 |
| 20 day SMA | 5.5 | 5.52 | 5.56 |
| 35 day SMA | 5.66 | 5.66 | 5.68 |
| 50 day SMA | 5.56 | 5.56 | 5.57 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 5.71 | 5.7 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.