RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 28.14 and 29.91

Daily Target 127.76
Daily Target 228.51
Daily Target 329.53
Daily Target 430.28
Daily Target 531.3

Daily price and volume Rigel Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 29.26 (-4.1%) 30.55 28.78 - 30.55 1.5931 times
Thu 09 April 2026 30.51 (2.62%) 29.30 29.08 - 30.61 1.2869 times
Wed 08 April 2026 29.73 (3.48%) 29.52 28.45 - 29.91 1.347 times
Tue 07 April 2026 28.73 (5.01%) 26.94 26.90 - 28.75 1.0768 times
Mon 06 April 2026 27.36 (-0.62%) 27.58 27.13 - 27.95 0.7093 times
Thu 02 April 2026 27.53 (0.11%) 26.83 26.75 - 27.62 0.6517 times
Wed 01 April 2026 27.50 (1.7%) 27.35 27.10 - 28.23 0.8628 times
Tue 31 March 2026 27.04 (5.13%) 26.27 26.27 - 27.17 0.7303 times
Mon 30 March 2026 25.72 (-0.35%) 25.96 25.67 - 26.42 0.8009 times
Fri 27 March 2026 25.81 (-2.12%) 26.33 25.81 - 26.53 0.9411 times
Thu 26 March 2026 26.37 (0.3%) 26.00 26.00 - 26.82 0.6258 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 28.08 and 31.79

Weekly Target 125.21
Weekly Target 227.24
Weekly Target 328.923333333333
Weekly Target 430.95
Weekly Target 532.63

Weekly price and volumes for Rigel Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 29.26 (6.28%) 27.58 26.90 - 30.61 1.2774 times
Thu 02 April 2026 27.53 (6.66%) 25.96 25.67 - 28.23 0.647 times
Fri 27 March 2026 25.81 (-0.88%) 26.39 25.07 - 27.05 0.8957 times
Fri 20 March 2026 26.04 (0.35%) 26.52 24.84 - 27.26 0.6718 times
Fri 13 March 2026 25.95 (-10.11%) 28.29 25.53 - 29.26 1.2908 times
Fri 06 March 2026 28.87 (-16.9%) 33.99 28.01 - 35.00 2.2857 times
Fri 27 February 2026 34.74 (-2.03%) 35.32 33.72 - 36.67 1.087 times
Fri 20 February 2026 35.46 (3.32%) 34.29 34.29 - 36.95 0.8773 times
Fri 13 February 2026 34.32 (0%) 34.22 34.22 - 35.37 0.1453 times
Fri 13 February 2026 34.32 (0.5%) 34.42 33.23 - 35.37 0.8219 times
Fri 06 February 2026 34.15 (-2.04%) 34.86 33.05 - 36.65 1.1731 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 28.01 and 31.87

Monthly Target 125.01
Monthly Target 227.14
Monthly Target 328.873333333333
Monthly Target 431
Monthly Target 532.73

Monthly price and volumes Rigel Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 29.26 (8.21%) 27.35 26.75 - 30.61 0.2182 times
Tue 31 March 2026 27.04 (-22.16%) 33.99 24.84 - 35.00 0.7462 times
Fri 27 February 2026 34.74 (-0.34%) 34.86 33.05 - 36.95 0.56 times
Fri 30 January 2026 34.86 (-18.61%) 42.86 33.94 - 49.10 0.81 times
Wed 31 December 2025 42.83 (-15.17%) 50.02 39.60 - 50.27 1.2342 times
Fri 28 November 2025 50.49 (59.88%) 30.09 28.08 - 52.24 1.3516 times
Fri 31 October 2025 31.58 (11.47%) 28.32 26.38 - 32.90 1.084 times
Tue 30 September 2025 28.33 (-27.08%) 38.70 27.90 - 42.65 1.5046 times
Fri 29 August 2025 38.85 (84.47%) 20.65 20.28 - 43.72 2.0781 times
Thu 31 July 2025 21.06 (12.44%) 18.68 18.24 - 21.41 0.4132 times
Mon 30 June 2025 18.73 (-2.45%) 19.31 18.14 - 22.50 0.4006 times

monthly chart RigelPharmaceuticals

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period DMA value
5 day DMA 29.12
12 day DMA 27.65
20 day DMA 27.11
35 day DMA 29.56
50 day DMA 31.14
100 day DMA 36.95
150 day DMA 35.37
200 day DMA 33.35

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1329.0728.35
12 day EMA28.328.1327.7
20 day EMA28.428.3128.08
35 day EMA29.6729.6929.64
50 day EMA31.4531.5431.58

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1228.7728.17
12 day SMA27.6527.3927.06
20 day SMA27.112726.88
35 day SMA29.5629.7429.85
50 day SMA31.1431.331.43
100 day SMA36.9537.0537.13
150 day SMA35.3735.4435.49
200 day SMA33.3533.333.24
Back to top | Use Dark Theme