Login or Join
HomepageRigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals
Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 34.36 and 35.25
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.57 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.46 |
Daily price and volume Rigel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.62 (0.61%) | 34.24 | 34.10 - 34.99 | 0.6406 times | Mon 09 February 2026 | 34.41 (0.76%) | 34.42 | 33.71 - 34.78 | 0.765 times | Fri 06 February 2026 | 34.15 (2.8%) | 33.46 | 33.46 - 35.00 | 1.1929 times | Thu 05 February 2026 | 33.22 (-4.95%) | 34.35 | 33.05 - 35.68 | 1.4221 times | Wed 04 February 2026 | 34.95 (-3.45%) | 35.87 | 34.61 - 36.34 | 1.2411 times | Tue 03 February 2026 | 36.20 (0.53%) | 35.72 | 35.46 - 36.65 | 0.7336 times | Mon 02 February 2026 | 36.01 (3.3%) | 34.86 | 34.58 - 36.43 | 0.7357 times | Fri 30 January 2026 | 34.86 (-0.85%) | 34.87 | 33.94 - 35.43 | 0.8297 times | Thu 29 January 2026 | 35.16 (-0.26%) | 35.21 | 34.72 - 35.94 | 1.1483 times | Wed 28 January 2026 | 35.25 (-5.37%) | 37.20 | 35.13 - 37.40 | 1.291 times | Tue 27 January 2026 | 37.25 (0.68%) | 37.24 | 36.96 - 37.83 | 0.8709 times |
Weekly price and charts RigelPharmaceuticals
Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 34.17 and 35.45
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.62 (1.38%) | 34.42 | 33.71 - 34.99 | 0.2111 times | Fri 06 February 2026 | 34.15 (-2.04%) | 34.86 | 33.05 - 36.65 | 0.7996 times | Fri 30 January 2026 | 34.86 (-5.68%) | 36.76 | 33.94 - 37.83 | 0.8046 times | Fri 23 January 2026 | 36.96 (-1.36%) | 36.94 | 35.79 - 38.69 | 0.6365 times | Fri 16 January 2026 | 37.47 (-8.25%) | 41.66 | 37.00 - 41.70 | 0.8743 times | Fri 09 January 2026 | 40.84 (-2.37%) | 41.70 | 40.51 - 49.10 | 1.388 times | Fri 02 January 2026 | 41.83 (-4.95%) | 44.01 | 40.50 - 44.01 | 1.7056 times | Fri 26 December 2025 | 44.01 (5.82%) | 41.59 | 41.56 - 44.85 | 0.6073 times | Fri 19 December 2025 | 41.59 (1.99%) | 41.41 | 40.86 - 43.56 | 1.5348 times | Fri 12 December 2025 | 40.78 (-16.64%) | 47.87 | 39.60 - 48.00 | 1.4381 times | Fri 05 December 2025 | 48.92 (-3.11%) | 50.02 | 43.81 - 50.27 | 1.2244 times |
Monthly price and charts RigelPharmaceuticals
Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 32.04 and 35.64
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Rigel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.62 (-0.69%) | 34.86 | 33.05 - 36.65 | 0.211 times | Fri 30 January 2026 | 34.86 (-18.61%) | 42.86 | 33.94 - 49.10 | 0.845 times | Wed 31 December 2025 | 42.83 (-15.17%) | 50.02 | 39.60 - 50.27 | 1.2875 times | Fri 28 November 2025 | 50.49 (59.88%) | 30.09 | 28.08 - 52.24 | 1.41 times | Fri 31 October 2025 | 31.58 (11.47%) | 28.32 | 26.38 - 32.90 | 1.1309 times | Tue 30 September 2025 | 28.33 (-27.08%) | 38.70 | 27.90 - 42.65 | 1.5696 times | Fri 29 August 2025 | 38.85 (84.47%) | 20.65 | 20.28 - 43.72 | 2.1679 times | Thu 31 July 2025 | 21.06 (12.44%) | 18.68 | 18.24 - 21.41 | 0.4311 times | Mon 30 June 2025 | 18.73 (-2.45%) | 19.31 | 18.14 - 22.50 | 0.4179 times | Fri 30 May 2025 | 19.20 (-1.84%) | 19.50 | 16.88 - 25.42 | 0.5293 times | Wed 30 April 2025 | 19.56 (8.73%) | 17.78 | 15.50 - 19.86 | 0.4104 times |
Indicator Analysis of RigelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 35.26 |
| 20 day DMA | 36.21 |
| 35 day DMA | 39.14 |
| 50 day DMA | 40.67 |
| 100 day DMA | 37.2 |
| 150 day DMA | 35.16 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.54 | 34.6 |
| 12 day EMA | 35.38 | 35.52 | 35.72 |
| 20 day EMA | 36.55 | 36.75 | 37 |
| 35 day EMA | 38.48 | 38.71 | 38.96 |
| 50 day EMA | 40.64 | 40.89 | 41.15 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.59 | 34.91 |
| 12 day SMA | 35.26 | 35.45 | 35.75 |
| 20 day SMA | 36.21 | 36.48 | 36.8 |
| 35 day SMA | 39.14 | 39.35 | 39.56 |
| 50 day SMA | 40.67 | 41 | 41.31 |
| 100 day SMA | 37.2 | 37.2 | 37.2 |
| 150 day SMA | 35.16 | 35.05 | 34.95 |
| 200 day SMA | 31.24 | 31.16 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.