Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 9.12 and 9.69
| Daily Target 1 | 8.67 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.81 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.33 (3.44%) | 8.98 | 8.91 - 9.48 | 1.3543 times | Thu 18 June 2026 | 9.02 (2.62%) | 8.81 | 8.68 - 9.10 | 0.734 times | Wed 17 June 2026 | 8.79 (-2.22%) | 8.92 | 8.76 - 9.29 | 0.9467 times | Tue 16 June 2026 | 8.99 (-1.86%) | 9.25 | 8.97 - 9.39 | 0.8383 times | Mon 15 June 2026 | 9.16 (5.05%) | 9.09 | 8.84 - 9.32 | 1.3053 times | Fri 12 June 2026 | 8.72 (3.2%) | 8.50 | 8.50 - 9.13 | 1.1856 times | Thu 11 June 2026 | 8.45 (1.56%) | 8.35 | 8.30 - 8.58 | 0.5322 times | Wed 10 June 2026 | 8.32 (0%) | 8.30 | 8.20 - 8.67 | 0.7859 times | Tue 09 June 2026 | 8.32 (-3.59%) | 8.75 | 8.17 - 9.07 | 1.1668 times | Mon 08 June 2026 | 8.63 (1.89%) | 8.75 | 8.55 - 9.25 | 1.1511 times | Fri 05 June 2026 | 8.47 (-7.43%) | 9.11 | 8.41 - 9.37 | 1.6913 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 9.12 and 9.69
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.33 (3.44%) | 8.98 | 8.91 - 9.48 | 0.2207 times | Thu 18 June 2026 | 9.02 (3.44%) | 9.09 | 8.68 - 9.39 | 0.6231 times | Fri 12 June 2026 | 8.72 (2.95%) | 8.75 | 8.17 - 9.25 | 0.7856 times | Fri 05 June 2026 | 8.47 (-9.7%) | 9.31 | 8.41 - 10.25 | 1.3015 times | Fri 29 May 2026 | 9.38 (-12.17%) | 10.85 | 9.22 - 11.24 | 1.5375 times | Fri 22 May 2026 | 10.68 (18.27%) | 9.01 | 8.84 - 10.71 | 1.2417 times | Fri 15 May 2026 | 9.03 (10.39%) | 8.29 | 8.16 - 9.48 | 1.4045 times | Fri 08 May 2026 | 8.18 (-8.6%) | 8.96 | 8.18 - 9.15 | 0.7698 times | Wed 06 May 2026 | 8.95 (-0.33%) | 8.93 | 8.41 - 9.12 | 0.6131 times | Fri 01 May 2026 | 8.98 (17.39%) | 7.64 | 7.30 - 9.43 | 1.5024 times | Fri 24 April 2026 | 7.65 (-1.92%) | 7.68 | 7.22 - 7.96 | 0.8689 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 8.75 and 10.83
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.33 (-0.53%) | 9.31 | 8.17 - 10.25 | 0.5216 times | Fri 29 May 2026 | 9.38 (9.2%) | 8.60 | 8.16 - 11.24 | 1.0612 times | Thu 30 April 2026 | 8.59 (17.35%) | 7.25 | 6.43 - 8.63 | 0.7846 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.7723 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.5818 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.8312 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.4327 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.542 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.6247 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.8478 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.2383 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.18 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.9 | 8.84 |
| 12 day EMA | 9 | 8.94 | 8.93 |
| 20 day EMA | 9.04 | 9.01 | 9.01 |
| 35 day EMA | 8.87 | 8.84 | 8.83 |
| 50 day EMA | 8.68 | 8.65 | 8.64 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 8.94 | 8.82 |
| 12 day SMA | 8.78 | 8.8 | 8.86 |
| 20 day SMA | 9.29 | 9.33 | 9.35 |
| 35 day SMA | 9.18 | 9.17 | 9.16 |
| 50 day SMA | 8.77 | 8.73 | 8.7 |
| 100 day SMA | 8.02 | 8.02 | 8.02 |
| 150 day SMA | 7.22 | 7.2 | 7.17 |
| 200 day SMA | 6.86 | 6.84 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.