Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 7.57 and 7.85
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.05 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.80 (1.3%) | 7.85 | 7.61 - 7.89 | 1.5483 times | Thu 16 April 2026 | 7.70 (-0.9%) | 7.80 | 7.54 - 7.80 | 0.6243 times | Wed 15 April 2026 | 7.77 (-1.89%) | 7.94 | 7.72 - 7.98 | 0.6747 times | Tue 14 April 2026 | 7.92 (3.66%) | 7.63 | 7.60 - 7.97 | 1.0685 times | Mon 13 April 2026 | 7.64 (5.67%) | 7.15 | 7.11 - 7.65 | 0.9479 times | Fri 10 April 2026 | 7.23 (-3.86%) | 7.45 | 7.18 - 7.57 | 0.68 times | Thu 09 April 2026 | 7.52 (0%) | 7.48 | 7.33 - 7.75 | 1.0135 times | Wed 08 April 2026 | 7.52 (5.62%) | 7.44 | 7.25 - 7.68 | 1.3481 times | Tue 07 April 2026 | 7.12 (-2.86%) | 7.28 | 6.98 - 7.35 | 0.7156 times | Mon 06 April 2026 | 7.33 (7.64%) | 6.82 | 6.70 - 7.36 | 1.3791 times | Thu 02 April 2026 | 6.81 (-0.87%) | 6.51 | 6.50 - 7.05 | 0.9288 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 7.46 and 8.33
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.80 (7.88%) | 7.15 | 7.11 - 7.98 | 1.055 times | Fri 10 April 2026 | 7.23 (6.17%) | 6.82 | 6.70 - 7.75 | 1.1141 times | Thu 02 April 2026 | 6.81 (0.29%) | 6.89 | 6.43 - 7.48 | 1.4325 times | Fri 27 March 2026 | 6.79 (-4.5%) | 7.25 | 6.72 - 7.51 | 1.1234 times | Fri 20 March 2026 | 7.11 (3.64%) | 6.85 | 6.64 - 7.59 | 0.7407 times | Fri 13 March 2026 | 6.86 (-8.29%) | 7.25 | 6.60 - 7.99 | 1.363 times | Fri 06 March 2026 | 7.48 (15.97%) | 6.12 | 6.01 - 7.90 | 1.3585 times | Fri 27 February 2026 | 6.45 (-5.15%) | 6.68 | 6.19 - 7.25 | 1.0248 times | Fri 20 February 2026 | 6.80 (-0.29%) | 6.70 | 6.38 - 7.21 | 0.6015 times | Fri 13 February 2026 | 6.82 (0%) | 6.71 | 6.51 - 7.23 | 0.1864 times | Fri 13 February 2026 | 6.82 (-13.45%) | 7.88 | 6.51 - 7.92 | 0.9085 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 7.12 and 8.67
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.80 (6.56%) | 7.25 | 6.43 - 7.98 | 0.3958 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.7059 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.5318 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.6736 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.2234 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4954 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.571 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7749 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.1317 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.4966 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8873 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.66 | 7.64 |
| 12 day EMA | 7.53 | 7.48 | 7.44 |
| 20 day EMA | 7.41 | 7.37 | 7.34 |
| 35 day EMA | 7.38 | 7.35 | 7.33 |
| 50 day EMA | 7.35 | 7.33 | 7.32 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.65 | 7.62 |
| 12 day SMA | 7.44 | 7.4 | 7.32 |
| 20 day SMA | 7.3 | 7.28 | 7.26 |
| 35 day SMA | 7.2 | 7.18 | 7.15 |
| 50 day SMA | 7.16 | 7.18 | 7.19 |
| 100 day SMA | 6.59 | 6.55 | 6.53 |
| 150 day SMA | 6.31 | 6.29 | 6.28 |
| 200 day SMA | 6.04 | 6.01 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.