Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 22.77 and 23.05
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.12 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.82 (-0.26%) | 22.71 | 22.71 - 22.99 | 0.1749 times | Tue 10 February 2026 | 22.88 (-0.31%) | 22.95 | 22.72 - 22.95 | 0.1798 times | Mon 09 February 2026 | 22.95 (1.15%) | 22.95 | 22.71 - 22.95 | 1.0447 times | Fri 06 February 2026 | 22.69 (0.04%) | 22.52 | 22.52 - 22.80 | 0.2089 times | Thu 05 February 2026 | 22.68 (-0.74%) | 23.00 | 22.64 - 23.00 | 0.6268 times | Wed 04 February 2026 | 22.85 (-1.34%) | 23.10 | 22.82 - 23.10 | 1.0836 times | Tue 03 February 2026 | 23.16 (-0.17%) | 23.10 | 23.05 - 23.20 | 2.0554 times | Mon 02 February 2026 | 23.20 (1.13%) | 22.85 | 22.85 - 23.25 | 1.3557 times | Fri 30 January 2026 | 22.94 (2.41%) | 22.75 | 22.61 - 23.11 | 1.4043 times | Thu 29 January 2026 | 22.40 (-0.44%) | 22.72 | 22.05 - 23.00 | 1.8659 times | Wed 28 January 2026 | 22.50 (-1.1%) | 22.55 | 22.36 - 22.61 | 1.5355 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 22.63 and 22.91
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.82 (0.57%) | 22.95 | 22.71 - 22.99 | 0.2233 times | Fri 06 February 2026 | 22.69 (-1.09%) | 22.85 | 22.52 - 23.25 | 0.8507 times | Fri 30 January 2026 | 22.94 (-0.74%) | 23.10 | 22.05 - 23.30 | 1.33 times | Fri 23 January 2026 | 23.11 (4.71%) | 21.99 | 21.75 - 23.65 | 1.14 times | Fri 16 January 2026 | 22.07 (5.1%) | 21.00 | 20.72 - 22.99 | 1.9294 times | Fri 09 January 2026 | 21.00 (3.45%) | 20.30 | 20.05 - 21.65 | 0.8189 times | Fri 02 January 2026 | 20.30 (3.68%) | 20.32 | 19.05 - 20.45 | 1.1431 times | Fri 26 December 2025 | 19.58 (1.61%) | 19.27 | 19.20 - 20.47 | 0.9066 times | Fri 19 December 2025 | 19.27 (10.87%) | 17.52 | 17.25 - 19.90 | 1.1826 times | Fri 12 December 2025 | 17.38 (-1.59%) | 17.66 | 17.25 - 18.35 | 0.4754 times | Fri 05 December 2025 | 17.66 (2.38%) | 17.40 | 16.92 - 17.78 | 0.9058 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 22.31 and 23.04
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.82 (-0.52%) | 22.85 | 22.52 - 23.25 | 0.2507 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.2377 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.0574 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4607 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4637 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.792 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9877 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.4169 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.6204 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.7129 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 1.0362 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.73 |
| 35 day DMA | 21.77 |
| 50 day DMA | 20.62 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.25 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.86 | 22.85 |
| 12 day EMA | 22.75 | 22.74 | 22.71 |
| 20 day EMA | 22.43 | 22.39 | 22.34 |
| 35 day EMA | 21.55 | 21.48 | 21.4 |
| 50 day EMA | 20.57 | 20.48 | 20.38 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.81 | 22.87 |
| 12 day SMA | 22.82 | 22.82 | 22.84 |
| 20 day SMA | 22.73 | 22.67 | 22.61 |
| 35 day SMA | 21.77 | 21.66 | 21.56 |
| 50 day SMA | 20.62 | 20.51 | 20.41 |
| 100 day SMA | 19.49 | 19.46 | 19.44 |
| 150 day SMA | 19.25 | 19.2 | 19.14 |
| 200 day SMA | 16.99 | 16.92 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.