BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.23 and 24.44

Daily Target 124.17
Daily Target 224.28
Daily Target 324.38
Daily Target 424.49
Daily Target 524.59

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 29 June 2026 24.39 (0.37%) 24.40 24.27 - 24.48 1.2176 times
Fri 26 June 2026 24.30 (-0.21%) 24.30 24.25 - 24.48 0.9027 times
Thu 25 June 2026 24.35 (-0.2%) 24.26 24.26 - 24.47 1.2946 times
Wed 24 June 2026 24.40 (-0.37%) 24.52 24.40 - 24.52 1.3506 times
Tue 23 June 2026 24.49 (0.16%) 24.36 24.32 - 24.55 0.7978 times
Mon 22 June 2026 24.45 (-0.49%) 24.51 24.26 - 24.52 0.9517 times
Thu 18 June 2026 24.57 (0.66%) 24.41 24.40 - 24.57 0.6158 times
Wed 17 June 2026 24.41 (-0.12%) 24.40 24.40 - 24.49 1.3996 times
Tue 16 June 2026 24.44 (0.37%) 24.30 24.30 - 24.44 1.2386 times
Mon 15 June 2026 24.35 (0.25%) 24.04 24.04 - 24.37 0.2309 times
Fri 12 June 2026 24.29 (-0.08%) 24.34 24.17 - 24.35 0.5878 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.23 and 24.44

Weekly Target 124.17
Weekly Target 224.28
Weekly Target 324.38
Weekly Target 424.49
Weekly Target 524.59

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 29 June 2026 24.39 (0.37%) 24.40 24.27 - 24.48 0.2298 times
Fri 26 June 2026 24.30 (-1.1%) 24.51 24.25 - 24.55 0.9996 times
Thu 18 June 2026 24.57 (1.15%) 24.04 24.04 - 24.57 0.6576 times
Fri 12 June 2026 24.29 (-1.06%) 24.53 24.17 - 24.53 0.7144 times
Fri 05 June 2026 24.55 (-0.41%) 24.60 24.38 - 24.75 2.1062 times
Fri 29 May 2026 24.65 (1.44%) 24.40 24.30 - 24.68 0.9058 times
Fri 22 May 2026 24.30 (-0.33%) 24.20 24.15 - 24.50 0.5916 times
Fri 15 May 2026 24.38 (1.58%) 24.09 24.02 - 24.39 1.2967 times
Fri 08 May 2026 24.00 (0.38%) 24.06 23.81 - 24.09 1.4142 times
Wed 06 May 2026 23.91 (0.04%) 24.03 23.83 - 24.22 1.0841 times
Fri 01 May 2026 23.90 (0.67%) 23.50 23.50 - 24.12 4.2216 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 23.86 and 24.57

Monthly Target 123.68
Monthly Target 224.04
Monthly Target 324.393333333333
Monthly Target 424.75
Monthly Target 525.1

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 29 June 2026 24.39 (-1.05%) 24.60 24.04 - 24.75 0.732 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.8539 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.4091 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.8349 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6203 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.4038 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.1993 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5225 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.526 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.8983 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 2.2544 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.4
20 day DMA 24.43
35 day DMA 24.39
50 day DMA 24.2
100 day DMA 23.54
150 day DMA 22.34
200 day DMA 21.44

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3724.41
12 day EMA24.424.424.42
20 day EMA24.3924.3924.4
35 day EMA24.2824.2724.27
50 day EMA24.1624.1524.14

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.424.45
12 day SMA24.424.3924.39
20 day SMA24.4324.4524.46
35 day SMA24.3924.3824.37
50 day SMA24.224.1824.17
100 day SMA23.5423.5223.51
150 day SMA22.3422.2922.25
200 day SMA21.4421.4221.39
Back to top | Use Dark Theme