BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 22.55 and 22.85

Daily Target 122.49
Daily Target 222.61
Daily Target 322.793333333333
Daily Target 422.91
Daily Target 523.09

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 05 March 2026 22.72 (-0.48%) 22.98 22.68 - 22.98 2.9448 times
Wed 04 March 2026 22.83 (0.22%) 22.80 22.80 - 22.91 0.3226 times
Tue 03 March 2026 22.78 (-0.52%) 22.90 22.55 - 23.10 0.385 times
Mon 02 March 2026 22.90 (1.1%) 22.53 22.53 - 22.98 0.4735 times
Fri 27 February 2026 22.65 (0.62%) 22.60 22.60 - 22.75 3.5796 times
Thu 26 February 2026 22.51 (0.13%) 22.55 22.50 - 22.55 0.3746 times
Wed 25 February 2026 22.48 (-1.1%) 22.81 22.48 - 22.82 0.2706 times
Tue 24 February 2026 22.73 (0.35%) 22.74 22.65 - 22.75 0.3486 times
Mon 23 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 0.6243 times
Fri 20 February 2026 22.95 (-0.22%) 23.01 22.87 - 23.01 0.6764 times
Thu 19 February 2026 23.00 (0.22%) 22.95 22.78 - 23.10 0.9209 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 22.63 and 23.2

Weekly Target 122.21
Weekly Target 222.47
Weekly Target 322.783333333333
Weekly Target 423.04
Weekly Target 523.35

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 05 March 2026 22.72 (0.31%) 22.53 22.53 - 23.10 0.7522 times
Fri 27 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 0.9475 times
Fri 20 February 2026 22.95 (0.75%) 22.90 22.45 - 23.10 0.4866 times
Fri 13 February 2026 22.78 (0%) 22.80 22.71 - 23.10 0.0484 times
Fri 13 February 2026 22.78 (0.4%) 22.95 22.71 - 23.10 0.3424 times
Fri 06 February 2026 22.69 (-1.09%) 22.85 22.52 - 23.25 1.0405 times
Fri 30 January 2026 22.94 (-0.74%) 23.10 22.05 - 23.30 1.6267 times
Fri 23 January 2026 23.11 (4.71%) 21.99 21.75 - 23.65 1.3943 times
Fri 16 January 2026 22.07 (5.1%) 21.00 20.72 - 22.99 2.3599 times
Fri 09 January 2026 21.00 (3.45%) 20.30 20.05 - 21.65 1.0016 times
Fri 02 January 2026 20.30 (3.68%) 20.32 19.05 - 20.45 1.3981 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 22.63 and 23.2

Monthly Target 122.21
Monthly Target 222.47
Monthly Target 322.783333333333
Monthly Target 423.04
Monthly Target 523.35

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 05 March 2026 22.72 (0.31%) 22.53 22.53 - 23.10 0.1476 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.5622 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.2724 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.0871 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4737 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4768 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.8142 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 2.0435 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.4566 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.6659 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.7329 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.76
20 day DMA 22.78
35 day DMA 22.77
50 day DMA 22.12
100 day DMA 19.99
150 day DMA 19.88
200 day DMA 18.16

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7822.75
12 day EMA22.7522.7522.74
20 day EMA22.6922.6922.68
35 day EMA22.3222.322.27
50 day EMA21.9721.9421.9

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7322.66
12 day SMA22.7622.7622.76
20 day SMA22.7822.7822.78
35 day SMA22.7722.7522.71
50 day SMA22.1222.0722
100 day SMA19.9919.9519.91
150 day SMA19.8819.8519.81
200 day SMA18.1618.0918.01
Back to top | Use Dark Theme