Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 10.52 and 10.98
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.13 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.54 (0.38%) | 10.50 | 10.50 - 10.96 | 0.6336 times | Wed 11 February 2026 | 10.50 (-1.87%) | 10.62 | 10.50 - 10.69 | 2.9263 times | Tue 10 February 2026 | 10.70 (0%) | 10.53 | 10.50 - 10.96 | 1.106 times | Mon 09 February 2026 | 10.70 (5.52%) | 10.02 | 10.02 - 11.00 | 0.2304 times | Fri 06 February 2026 | 10.14 (6.62%) | 9.85 | 9.85 - 10.29 | 0.9217 times | Thu 05 February 2026 | 9.51 (-11.12%) | 10.40 | 9.51 - 10.55 | 1.2903 times | Wed 04 February 2026 | 10.70 (0.47%) | 10.99 | 10.62 - 10.99 | 0.3456 times | Tue 03 February 2026 | 10.65 (-5%) | 11.10 | 10.41 - 11.11 | 1.0253 times | Mon 02 February 2026 | 11.21 (4.57%) | 10.03 | 10.03 - 11.21 | 0.3111 times | Fri 30 January 2026 | 10.72 (0.37%) | 11.16 | 10.66 - 11.38 | 1.2097 times | Thu 29 January 2026 | 10.68 (-7.61%) | 11.30 | 10.68 - 12.06 | 2.235 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 10.28 and 11.26
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.54 (3.94%) | 10.02 | 10.02 - 11.00 | 0.2047 times | Fri 06 February 2026 | 10.14 (-5.41%) | 10.03 | 9.51 - 11.21 | 0.1628 times | Fri 30 January 2026 | 10.72 (-10.22%) | 11.93 | 10.66 - 12.06 | 0.2866 times | Fri 23 January 2026 | 11.94 (-5.61%) | 12.01 | 11.51 - 13.00 | 0.1754 times | Fri 16 January 2026 | 12.65 (61.97%) | 7.65 | 7.65 - 14.80 | 1.0709 times | Fri 09 January 2026 | 7.81 (46.53%) | 5.26 | 5.18 - 8.20 | 0.6041 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.1354 times | Fri 26 December 2025 | 5.35 (-4.29%) | 5.39 | 5.13 - 5.73 | 0.2905 times | Fri 19 December 2025 | 5.59 (60.17%) | 3.45 | 3.09 - 6.63 | 6.5199 times | Fri 12 December 2025 | 3.49 (-16.9%) | 4.23 | 3.40 - 4.23 | 0.5497 times | Fri 05 December 2025 | 4.20 (-6.67%) | 4.50 | 4.18 - 4.76 | 0.0814 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 10.03 and 11.73
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.54 (-1.68%) | 10.03 | 9.51 - 11.21 | 0.2407 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.4078 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.9529 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2845 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4169 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4565 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4965 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.1082 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.3858 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2502 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.8543 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.63 |
| 20 day DMA | 11.26 |
| 35 day DMA | 9.21 |
| 50 day DMA | 7.8 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.59 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.52 | 10.53 |
| 12 day EMA | 10.57 | 10.58 | 10.59 |
| 20 day EMA | 10.29 | 10.26 | 10.23 |
| 35 day EMA | 9.21 | 9.13 | 9.05 |
| 50 day EMA | 7.8 | 7.69 | 7.58 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.31 | 10.35 |
| 12 day SMA | 10.63 | 10.7 | 10.76 |
| 20 day SMA | 11.26 | 11.21 | 11.15 |
| 35 day SMA | 9.21 | 9.07 | 8.93 |
| 50 day SMA | 7.8 | 7.68 | 7.56 |
| 100 day SMA | 6.7 | 6.67 | 6.63 |
| 150 day SMA | 6.59 | 6.56 | 6.51 |
| 200 day SMA | 5.55 | 5.52 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.