Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 13.51 and 14.12
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.24 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.74 (1.03%) | 13.27 | 13.27 - 13.88 | 0.8288 times | Mon 03 August 2026 | 13.60 (2.87%) | 13.05 | 13.05 - 13.60 | 1.6712 times | Fri 31 July 2026 | 13.22 (1.93%) | 13.40 | 13.00 - 13.40 | 1.0734 times | Thu 30 July 2026 | 12.97 (3.18%) | 12.92 | 12.52 - 13.20 | 1.7255 times | Wed 29 July 2026 | 12.57 (-1.33%) | 13.09 | 12.57 - 13.50 | 1.019 times | Tue 28 July 2026 | 12.74 (-6.87%) | 13.38 | 12.70 - 13.56 | 2.2283 times | Mon 27 July 2026 | 13.68 (-0.87%) | 13.75 | 13.17 - 13.75 | 0.856 times | Fri 24 July 2026 | 13.80 (0%) | 13.75 | 13.75 - 13.90 | 0.1766 times | Fri 24 July 2026 | 13.80 (-0.36%) | 13.75 | 13.75 - 13.90 | 0.1766 times | Thu 23 July 2026 | 13.85 (-0.72%) | 13.93 | 13.82 - 13.93 | 0.2446 times | Wed 22 July 2026 | 13.95 (-0.21%) | 14.12 | 13.95 - 14.12 | 0.3668 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 13.4 and 14.23
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.74 (3.93%) | 13.05 | 13.05 - 13.88 | 0.5569 times | Fri 31 July 2026 | 13.22 (-4.2%) | 13.75 | 12.52 - 13.75 | 1.5375 times | Fri 24 July 2026 | 13.80 (0%) | 13.75 | 13.75 - 13.90 | 0.0393 times | Fri 24 July 2026 | 13.80 (-3.02%) | 13.10 | 13.10 - 14.22 | 0.454 times | Fri 17 July 2026 | 14.23 (-1.11%) | 14.20 | 13.90 - 14.66 | 0.8959 times | Fri 10 July 2026 | 14.39 (0.91%) | 14.30 | 14.05 - 14.65 | 0.4995 times | Thu 02 July 2026 | 14.26 (0.28%) | 14.31 | 14.09 - 14.90 | 0.572 times | Fri 26 June 2026 | 14.22 (-15.61%) | 16.80 | 14.02 - 16.80 | 1.6374 times | Thu 18 June 2026 | 16.85 (2.12%) | 16.02 | 16.02 - 17.00 | 1.3771 times | Fri 12 June 2026 | 16.50 (-1.08%) | 16.68 | 15.57 - 17.10 | 2.4304 times | Fri 05 June 2026 | 16.68 (0.12%) | 16.79 | 16.40 - 17.50 | 0.9352 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 13.4 and 14.23
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.74 (3.93%) | 13.05 | 13.05 - 13.88 | 0.054 times | Fri 31 July 2026 | 13.22 (-10.68%) | 14.90 | 12.52 - 14.90 | 0.368 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 0.6375 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.7691 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6202 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8729 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.5006 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.3088 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.6044 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2645 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3876 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.49 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.17 |
| 150 day DMA | 12.75 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.29 | 13.14 |
| 12 day EMA | 13.54 | 13.5 | 13.48 |
| 20 day EMA | 13.83 | 13.84 | 13.87 |
| 35 day EMA | 14.47 | 14.51 | 14.56 |
| 50 day EMA | 15.13 | 15.19 | 15.26 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.02 | 13.04 |
| 12 day SMA | 13.49 | 13.48 | 13.53 |
| 20 day SMA | 13.78 | 13.82 | 13.87 |
| 35 day SMA | 14.49 | 14.57 | 14.65 |
| 50 day SMA | 15.22 | 15.29 | 15.36 |
| 100 day SMA | 14.17 | 14.15 | 14.13 |
| 150 day SMA | 12.75 | 12.69 | 12.64 |
| 200 day SMA | 10.82 | 10.78 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.