Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 19.96 and 20.08
| Daily Target 1 | 19.86 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.1 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.02 (0.1%) | 19.95 | 19.90 - 20.02 | 1.6906 times | Thu 13 August 2026 | 20.00 (0.35%) | 19.84 | 19.84 - 20.00 | 0.545 times | Wed 12 August 2026 | 19.93 (0.91%) | 19.90 | 19.75 - 19.99 | 2.0268 times | Tue 11 August 2026 | 19.75 (1.28%) | 19.80 | 19.70 - 19.80 | 0.5646 times | Mon 10 August 2026 | 19.50 (0.78%) | 19.49 | 19.45 - 19.74 | 1.9876 times | Fri 07 August 2026 | 19.35 (0.57%) | 19.39 | 19.23 - 19.58 | 1.0836 times | Thu 06 August 2026 | 19.24 (0.73%) | 19.13 | 19.08 - 19.24 | 0.5516 times | Wed 05 August 2026 | 19.10 (0.32%) | 19.23 | 19.00 - 19.23 | 0.4928 times | Tue 04 August 2026 | 19.04 (-1.86%) | 19.28 | 19.04 - 19.48 | 0.7637 times | Mon 03 August 2026 | 19.40 (0.47%) | 19.04 | 19.04 - 19.45 | 0.2937 times | Fri 31 July 2026 | 19.31 (2.01%) | 18.99 | 18.89 - 19.31 | 1.8211 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 19.74 and 20.31
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.02 (3.46%) | 19.49 | 19.45 - 20.02 | 1.4486 times | Fri 07 August 2026 | 19.35 (0.21%) | 19.04 | 19.00 - 19.58 | 0.6771 times | Fri 31 July 2026 | 19.31 (1.63%) | 18.95 | 18.12 - 19.31 | 1.8545 times | Fri 24 July 2026 | 19.00 (0%) | 18.97 | 18.95 - 19.04 | 0.1963 times | Fri 24 July 2026 | 19.00 (0%) | 19.01 | 18.75 - 19.20 | 0.9061 times | Fri 17 July 2026 | 19.00 (1.01%) | 18.80 | 18.62 - 19.20 | 1.3459 times | Fri 10 July 2026 | 18.81 (2.96%) | 18.30 | 18.24 - 18.90 | 0.3947 times | Thu 02 July 2026 | 18.27 (-1.24%) | 18.70 | 18.04 - 18.95 | 1.2849 times | Fri 26 June 2026 | 18.50 (-6.61%) | 19.73 | 18.41 - 19.95 | 1.1766 times | Thu 18 June 2026 | 19.81 (0.05%) | 19.99 | 19.68 - 20.00 | 0.7153 times | Fri 12 June 2026 | 19.80 (-0.55%) | 19.83 | 19.30 - 20.08 | 1.1281 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 19.51 and 20.53
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.02 (3.68%) | 19.04 | 19.00 - 20.02 | 0.3411 times | Fri 31 July 2026 | 19.31 (5.4%) | 18.39 | 18.12 - 19.31 | 0.7824 times | Tue 30 June 2026 | 18.32 (-8.03%) | 19.87 | 18.04 - 20.60 | 0.9554 times | Fri 29 May 2026 | 19.92 (7.15%) | 18.50 | 18.28 - 20.49 | 1.4041 times | Thu 30 April 2026 | 18.59 (15.11%) | 16.57 | 15.80 - 18.65 | 0.9894 times | Tue 31 March 2026 | 16.15 (3.53%) | 15.66 | 15.50 - 17.08 | 0.8253 times | Fri 27 February 2026 | 15.60 (0%) | 15.81 | 15.43 - 16.97 | 0.7199 times | Fri 30 January 2026 | 15.60 (26.83%) | 12.15 | 11.81 - 17.79 | 1.574 times | Wed 31 December 2025 | 12.30 (23.25%) | 9.99 | 8.82 - 12.62 | 1.6934 times | Fri 28 November 2025 | 9.98 (-2.44%) | 9.79 | 8.65 - 10.95 | 0.7149 times | Fri 31 October 2025 | 10.23 (-10.66%) | 11.81 | 10.11 - 12.73 | 0.6873 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.16 |
| 100 day DMA | 18.62 |
| 150 day DMA | 17.76 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.74 | 19.61 |
| 12 day EMA | 19.53 | 19.44 | 19.34 |
| 20 day EMA | 19.36 | 19.29 | 19.21 |
| 35 day EMA | 19.29 | 19.25 | 19.21 |
| 50 day EMA | 19.3 | 19.27 | 19.24 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.71 | 19.55 |
| 12 day SMA | 19.46 | 19.32 | 19.19 |
| 20 day SMA | 19.2 | 19.15 | 19.1 |
| 35 day SMA | 18.99 | 18.95 | 18.9 |
| 50 day SMA | 19.16 | 19.16 | 19.16 |
| 100 day SMA | 18.62 | 18.59 | 18.55 |
| 150 day SMA | 17.76 | 17.72 | 17.68 |
| 200 day SMA | 15.99 | 15.94 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.