BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 16.15 and 16.4

Daily Target 116.1
Daily Target 216.2
Daily Target 316.35
Daily Target 416.45
Daily Target 516.6

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 11 March 2026 16.30 (0.06%) 16.36 16.25 - 16.50 0.3356 times
Mon 09 March 2026 16.29 (0%) 16.17 15.91 - 16.55 0.5605 times
Fri 06 March 2026 16.29 (-0.31%) 16.25 16.15 - 16.65 4.0511 times
Thu 05 March 2026 16.34 (2.45%) 15.95 15.95 - 16.35 0.552 times
Wed 04 March 2026 15.95 (1.98%) 15.80 15.80 - 16.24 0.586 times
Tue 03 March 2026 15.64 (-2.25%) 15.78 15.54 - 15.98 0.2095 times
Mon 02 March 2026 16.00 (2.56%) 15.66 15.65 - 16.14 0.2896 times
Fri 27 February 2026 15.60 (-6.25%) 16.50 15.43 - 16.50 3.0153 times
Thu 26 February 2026 16.64 (-0.24%) 16.68 16.61 - 16.79 0.167 times
Wed 25 February 2026 16.68 (-0.71%) 16.64 16.60 - 16.80 0.2334 times
Tue 24 February 2026 16.80 (4.93%) 16.48 16.22 - 16.97 0.8024 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 16.11 and 16.75

Weekly Target 115.61
Weekly Target 215.96
Weekly Target 316.253333333333
Weekly Target 416.6
Weekly Target 516.89

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 11 March 2026 16.30 (0.06%) 16.17 15.91 - 16.55 0.2465 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 1.5647 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.2306 times
Fri 20 February 2026 16.33 (1.87%) 16.06 15.70 - 16.53 0.2844 times
Fri 13 February 2026 16.03 (0%) 15.85 15.72 - 16.10 0.0698 times
Fri 13 February 2026 16.03 (2.62%) 15.74 15.57 - 16.23 0.4536 times
Fri 06 February 2026 15.62 (0.13%) 15.81 15.62 - 16.59 0.992 times
Fri 30 January 2026 15.60 (-3.11%) 15.91 15.36 - 16.30 1.1963 times
Fri 23 January 2026 16.10 (-1.23%) 15.91 15.70 - 16.60 1.0853 times
Fri 16 January 2026 16.30 (11.57%) 14.69 14.60 - 17.79 2.8768 times
Fri 09 January 2026 14.61 (21.55%) 12.15 12.03 - 14.88 1.3782 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 15.92 and 17.03

Monthly Target 115.05
Monthly Target 215.68
Monthly Target 316.163333333333
Monthly Target 416.79
Monthly Target 517.27

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 11 March 2026 16.30 (4.49%) 15.66 15.54 - 16.65 0.4007 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6704 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.4659 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.5772 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6658 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6401 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9172 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 0.9946 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.7786 times
Mon 30 June 2025 6.16 (17.56%) 5.67 5.01 - 7.05 0.8894 times
Fri 30 May 2025 5.24 (-17.74%) 6.60 4.86 - 6.68 0.8033 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.21
20 day DMA 16.17
35 day DMA 16.05
50 day DMA 15.4
100 day DMA 12.87
150 day DMA 12.73
200 day DMA 11.58

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.216.16
12 day EMA16.1816.1616.14
20 day EMA16.0716.0516.03
35 day EMA15.6415.615.56
50 day EMA15.2315.1915.14

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.116.04
12 day SMA16.2116.2116.21
20 day SMA16.1716.1416.13
35 day SMA16.0516.0416.04
50 day SMA15.415.3115.24
100 day SMA12.8712.8312.78
150 day SMA12.7312.712.67
200 day SMA11.5811.5311.48
Back to top | Use Dark Theme