BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 18.2 and 19.05

Daily Target 117.5
Daily Target 218.04
Daily Target 318.346666666667
Daily Target 418.89
Daily Target 519.2

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 30 April 2026 18.59 (4.85%) 17.85 17.80 - 18.65 2.0963 times
Wed 29 April 2026 17.73 (1.08%) 17.71 17.66 - 17.93 0.9224 times
Tue 28 April 2026 17.54 (-0.9%) 17.75 17.49 - 17.86 1.1525 times
Mon 27 April 2026 17.70 (1.72%) 17.27 17.27 - 17.85 0.7742 times
Fri 24 April 2026 17.40 (4.82%) 16.73 16.70 - 17.48 0.8366 times
Thu 23 April 2026 16.60 (3.75%) 16.10 15.95 - 16.64 0.4973 times
Wed 22 April 2026 16.00 (0.13%) 16.00 15.91 - 16.35 1.1427 times
Tue 21 April 2026 15.98 (0.13%) 16.00 15.94 - 16.15 1.2129 times
Mon 20 April 2026 15.96 (-0.99%) 16.28 15.80 - 16.40 0.585 times
Fri 17 April 2026 16.12 (-0.8%) 16.37 16.00 - 16.45 0.78 times
Thu 16 April 2026 16.25 (-1.4%) 16.41 16.17 - 16.50 0.6533 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 17.93 and 19.31

Weekly Target 116.79
Weekly Target 217.69
Weekly Target 318.17
Weekly Target 419.07
Weekly Target 519.55

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 30 April 2026 18.59 (6.84%) 17.27 17.27 - 18.65 1.3398 times
Fri 24 April 2026 17.40 (7.94%) 16.28 15.80 - 17.48 1.1581 times
Fri 17 April 2026 16.12 (-2.6%) 16.77 16.00 - 16.95 1.1528 times
Fri 10 April 2026 16.55 (0.49%) 16.55 16.29 - 16.88 0.6239 times
Thu 02 April 2026 16.47 (-1.44%) 16.87 16.00 - 16.87 1.0556 times
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.4707 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.4038 times
Fri 13 March 2026 15.58 (-4.36%) 16.17 15.50 - 16.64 0.644 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 1.764 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.3873 times
Fri 20 February 2026 16.33 (1.87%) 16.06 15.70 - 16.53 0.3207 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 17.2 and 20.05

Monthly Target 114.83
Monthly Target 216.71
Monthly Target 317.68
Monthly Target 419.56
Monthly Target 520.53

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.886 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.7391 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6447 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.4095 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.5165 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6402 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6155 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.8819 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 0.9564 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.7102 times
Mon 30 June 2025 6.16 (17.56%) 5.67 5.01 - 7.05 0.8552 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 17.79
12 day DMA 16.86
20 day DMA 16.73
35 day DMA 16.57
50 day DMA 16.47
100 day DMA 15.05
150 day DMA 13.63
200 day DMA 13.24

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.3617.17
12 day EMA17.1916.9416.8
20 day EMA16.9316.7516.65
35 day EMA16.6716.5616.49
50 day EMA16.5516.4716.42

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.3917.05
12 day SMA16.8616.6916.59
20 day SMA16.7316.6316.56
35 day SMA16.5716.5116.47
50 day SMA16.4716.4216.38
100 day SMA15.0514.9614.88
150 day SMA13.6313.5913.56
200 day SMA13.2413.213.15
Back to top | Use Dark Theme