RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 25.84 and 28.25

Daily Target 125.3
Daily Target 226.37
Daily Target 327.706666666667
Daily Target 428.78
Daily Target 530.12

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 24 June 2026 27.45 (-4.29%) 28.70 26.63 - 29.04 1.0124 times
Tue 23 June 2026 28.68 (0.17%) 27.50 26.75 - 29.55 0.6629 times
Mon 22 June 2026 28.63 (1.85%) 28.44 28.18 - 30.32 1.4378 times
Thu 18 June 2026 28.11 (2.48%) 27.71 27.59 - 28.80 0.793 times
Wed 17 June 2026 27.43 (0.04%) 27.26 27.09 - 28.79 1.0315 times
Tue 16 June 2026 27.42 (0.18%) 27.35 27.01 - 28.47 0.7624 times
Mon 15 June 2026 27.37 (2.86%) 27.71 27.24 - 28.48 0.6951 times
Fri 12 June 2026 26.61 (1.88%) 26.68 26.33 - 27.59 0.9249 times
Thu 11 June 2026 26.12 (8.47%) 24.66 24.03 - 26.44 1.1309 times
Wed 10 June 2026 24.08 (-4.78%) 24.72 23.67 - 25.69 1.5492 times
Tue 09 June 2026 25.29 (-1.6%) 26.00 23.91 - 27.21 1.1727 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 25.2 and 28.89

Weekly Target 124.44
Weekly Target 225.95
Weekly Target 328.133333333333
Weekly Target 429.64
Weekly Target 531.82

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 24 June 2026 27.45 (-2.35%) 28.44 26.63 - 30.32 0.5446 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.5742 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 0.9982 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.0387 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 0.9433 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 0.9165 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 1.0293 times
Fri 08 May 2026 24.08 (1.6%) 22.40 22.33 - 24.47 1.2113 times
Wed 06 May 2026 23.70 (28.11%) 18.87 18.16 - 23.74 1.0781 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.6658 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.199 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 25.56 and 32.21

Monthly Target 120.5
Monthly Target 223.97
Monthly Target 327.146666666667
Monthly Target 430.62
Monthly Target 533.8

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 24 June 2026 27.45 (1.22%) 26.58 23.67 - 30.32 0.4809 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.8688 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.8296 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.7818 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.9012 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.8344 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6812 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.915 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.4756 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.2315 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.6915 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 28.06
12 day DMA 26.91
20 day DMA 27
35 day DMA 25.8
50 day DMA 23.44
100 day DMA 19.18
150 day DMA 17.83
200 day DMA 18.08

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8728.0827.78
12 day EMA27.327.2727.01
20 day EMA26.6326.5426.31
35 day EMA2524.8624.63
50 day EMA23.3723.222.98

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.0527.79
12 day SMA26.9126.6726.57
20 day SMA2726.9426.73
35 day SMA25.825.625.31
50 day SMA23.4423.2523.03
100 day SMA19.1819.0818.97
150 day SMA17.8317.7417.64
200 day SMA18.081817.93
Back to top | Use Dark Theme