Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 14.35 and 15.29
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 15.093333333333 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 16.03 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.94 (-4.29%) | 15.63 | 14.70 - 15.64 | 0.7871 times | Thu 04 December 2025 | 15.61 (-0.19%) | 15.64 | 15.22 - 15.85 | 0.6561 times | Wed 03 December 2025 | 15.64 (2.89%) | 15.20 | 14.89 - 15.68 | 0.8756 times | Tue 02 December 2025 | 15.20 (-1.81%) | 15.60 | 15.20 - 16.25 | 1.0958 times | Mon 01 December 2025 | 15.48 (-4.03%) | 15.24 | 14.88 - 15.81 | 1.1894 times | Fri 28 November 2025 | 16.13 (7.68%) | 15.72 | 15.56 - 16.65 | 1.3183 times | Wed 26 November 2025 | 14.98 (4.03%) | 14.49 | 14.23 - 15.24 | 1.006 times | Tue 25 November 2025 | 14.40 (3.75%) | 13.75 | 13.13 - 14.44 | 1.0661 times | Mon 24 November 2025 | 13.88 (9.21%) | 12.97 | 12.83 - 13.91 | 0.8723 times | Fri 21 November 2025 | 12.71 (-0.55%) | 12.50 | 12.04 - 12.91 | 1.1334 times | Thu 20 November 2025 | 12.78 (-4.27%) | 14.08 | 12.74 - 14.33 | 1.3589 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 14.05 and 15.6
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 0.7742 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 0.7168 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.0444 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.1986 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 0.9353 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 0.3485 times | Fri 31 October 2025 | 19.78 (-7.66%) | 22.23 | 19.31 - 23.49 | 1.2923 times | Fri 24 October 2025 | 21.42 (7.1%) | 20.70 | 18.39 - 22.55 | 0.8562 times | Fri 17 October 2025 | 20.00 (-4.81%) | 21.51 | 17.70 - 23.01 | 1.172 times | Fri 10 October 2025 | 21.01 (8.13%) | 19.95 | 19.80 - 23.94 | 1.6618 times | Fri 03 October 2025 | 19.43 (9.84%) | 18.23 | 18.13 - 20.80 | 1.9642 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 14.05 and 15.6
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 0.1221 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6141 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.0045 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5191 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1515 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5751 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.373 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1145 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8241 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7021 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8664 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.84 |
| 35 day DMA | 17.24 |
| 50 day DMA | 18.22 |
| 100 day DMA | 16.1 |
| 150 day DMA | 14.02 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.39 | 15.28 |
| 12 day EMA | 15.16 | 15.2 | 15.13 |
| 20 day EMA | 15.56 | 15.63 | 15.63 |
| 35 day EMA | 16.49 | 16.58 | 16.64 |
| 50 day EMA | 17.86 | 17.98 | 18.08 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.61 | 15.49 |
| 12 day SMA | 14.59 | 14.51 | 14.37 |
| 20 day SMA | 14.84 | 14.96 | 15.12 |
| 35 day SMA | 17.24 | 17.36 | 17.55 |
| 50 day SMA | 18.22 | 18.26 | 18.31 |
| 100 day SMA | 16.1 | 16.08 | 16.04 |
| 150 day SMA | 14.02 | 13.97 | 13.91 |
| 200 day SMA | 12.45 | 12.43 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.