RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 14.58 and 15.5

Daily Target 113.89
Daily Target 214.35
Daily Target 314.81
Daily Target 415.27
Daily Target 515.73

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 11 March 2026 14.81 (0.75%) 14.69 14.35 - 15.27 0.6939 times
Mon 09 March 2026 14.70 (3.74%) 14.00 13.57 - 14.79 0.8881 times
Fri 06 March 2026 14.17 (-9.17%) 15.60 13.94 - 15.70 1.0146 times
Thu 05 March 2026 15.60 (-5.63%) 16.45 15.05 - 16.61 1.2077 times
Wed 04 March 2026 16.53 (8.11%) 15.71 15.52 - 17.02 1.2155 times
Tue 03 March 2026 15.29 (-6.94%) 15.92 15.15 - 16.29 1.4136 times
Mon 02 March 2026 16.43 (0.86%) 15.60 15.50 - 16.90 1.1305 times
Fri 27 February 2026 16.29 (-4.68%) 16.69 15.78 - 16.94 0.8896 times
Thu 26 February 2026 17.09 (0.06%) 17.05 16.54 - 17.22 0.5397 times
Wed 25 February 2026 17.08 (3.52%) 17.03 16.74 - 17.41 1.0069 times
Tue 24 February 2026 16.50 (5.43%) 15.79 15.39 - 16.78 0.9788 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.19 and 15.89

Weekly Target 112.85
Weekly Target 213.83
Weekly Target 314.55
Weekly Target 415.53
Weekly Target 516.25

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 11 March 2026 14.81 (4.52%) 14.00 13.57 - 15.27 0.3618 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.3683 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 0.9771 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.0756 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2598 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.1638 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.4145 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.0183 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9009 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.4599 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.865 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.47 and 15.92

Monthly Target 111.68
Monthly Target 213.25
Monthly Target 315.133333333333
Monthly Target 416.7
Monthly Target 518.58

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 11 March 2026 14.81 (-9.09%) 15.60 13.57 - 17.02 0.2383 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.6736 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6236 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5091 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6839 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.1028 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.6678 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2642 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.7293 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.5074 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.2236 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.85
20 day DMA 15.58
35 day DMA 15.66
50 day DMA 15.61
100 day DMA 16.04
150 day DMA 16.02
200 day DMA 14.82

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1715.4
12 day EMA15.4415.5515.7
20 day EMA15.5115.5815.67
35 day EMA15.5215.5615.61
50 day EMA15.4315.4615.49

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2615.6
12 day SMA15.8515.9216.04
20 day SMA15.5815.5815.6
35 day SMA15.6615.7515.88
50 day SMA15.6115.5915.57
100 day SMA16.0416.1116.19
150 day SMA16.021615.98
200 day SMA14.8214.7914.76
Back to top | Use Dark Theme