RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 17.94 and 20.68

Daily Target 115.68
Daily Target 217.46
Daily Target 318.423333333333
Daily Target 420.2
Daily Target 521.16

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 16 January 2026 19.23 (16.12%) 16.80 16.65 - 19.39 2.4866 times
Thu 15 January 2026 16.56 (-4.28%) 17.28 16.51 - 17.42 0.6832 times
Wed 14 January 2026 17.30 (3.22%) 17.06 16.76 - 17.94 1.2164 times
Tue 13 January 2026 16.76 (1.82%) 16.50 16.15 - 16.95 0.9033 times
Mon 12 January 2026 16.46 (7.37%) 15.30 14.99 - 16.46 0.9901 times
Fri 09 January 2026 15.33 (1.32%) 15.12 15.04 - 16.09 0.7331 times
Thu 08 January 2026 15.13 (-0.92%) 15.11 14.84 - 15.49 0.6074 times
Wed 07 January 2026 15.27 (1.87%) 14.93 14.59 - 15.35 0.9879 times
Tue 06 January 2026 14.99 (1.35%) 14.73 14.38 - 15.25 0.59 times
Mon 05 January 2026 14.79 (4.45%) 14.75 14.36 - 14.96 0.802 times
Fri 02 January 2026 14.16 (11.94%) 13.01 12.65 - 14.40 1.2229 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 17.11 and 21.51

Weekly Target 113.47
Weekly Target 216.35
Weekly Target 317.87
Weekly Target 420.75
Weekly Target 522.27

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.4561 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.8627 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.6035 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4223 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 0.8977 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.0765 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 0.9705 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 0.8986 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.3093 times
Fri 14 November 2025 13.95 (-18.09%) 17.79 12.75 - 18.00 1.5026 times
Fri 07 November 2025 17.03 (-13.9%) 19.69 15.97 - 20.93 1.1725 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 15.94 and 22.68

Monthly Target 110.35
Monthly Target 214.79
Monthly Target 317.09
Monthly Target 421.53
Monthly Target 523.83

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 16 January 2026 19.23 (52.02%) 13.01 12.65 - 19.39 0.3284 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4652 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6161 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0078 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.5241 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1553 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5803 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3776 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1182 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8268 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.7044 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 17.26
12 day DMA 15.72
20 day DMA 14.89
35 day DMA 14.95
50 day DMA 14.96
100 day DMA 16.68
150 day DMA 15.13
200 day DMA 13.35

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3616.4316.36
12 day EMA16.1815.6215.45
20 day EMA15.6515.2715.13
35 day EMA15.5115.2915.21
50 day EMA15.6515.515.46

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2616.4816.2
12 day SMA15.7215.1814.9
20 day SMA14.8914.5814.43
35 day SMA14.9514.8114.73
50 day SMA14.9614.9615.03
100 day SMA16.6816.6216.59
150 day SMA15.1315.0715.03
200 day SMA13.3513.2913.25
Back to top | Use Dark Theme