RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.3 and 10.48

Daily Target 1	10.25
Daily Target 2	10.35
Daily Target 3	10.433333333333
Daily Target 4	10.53
Daily Target 5	10.61

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 15 September 2026	10.44 (-1.42%)	10.51	10.34 - 10.52	1.2166 times
Mon 14 September 2026	10.59 (-1.67%)	10.79	10.55 - 10.80	2.2436 times
Fri 11 September 2026	10.77 (0.28%)	10.70	10.70 - 10.80	0.6906 times
Thu 10 September 2026	10.74 (-0.65%)	10.78	10.69 - 10.79	1.0301 times
Wed 09 September 2026	10.81 (-0.64%)	10.85	10.80 - 10.86	0.8678 times
Tue 08 September 2026	10.88 (0.09%)	10.85	10.85 - 10.95	1.1801 times
Fri 04 September 2026	10.87 (-0.37%)	10.88	10.85 - 10.91	0.5695 times
Thu 03 September 2026	10.91 (-0.18%)	10.91	10.86 - 10.94	0.8282 times
Wed 02 September 2026	10.93 (-0.27%)	10.94	10.91 - 10.94	0.8149 times
Tue 01 September 2026	10.96 (0.18%)	10.97	10.93 - 11.00	0.5586 times
Mon 31 August 2026	10.94 (-1.26%)	11.08	10.93 - 11.08	2.5319 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 10.16 and 10.62

Weekly Target 1	10.07
Weekly Target 2	10.25
Weekly Target 3	10.526666666667
Weekly Target 4	10.71
Weekly Target 5	10.99

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 15 September 2026	10.44 (-3.06%)	10.79	10.34 - 10.80	0.7336 times
Fri 11 September 2026	10.77 (-0.92%)	10.85	10.69 - 10.95	0.799 times
Fri 04 September 2026	10.87 (-1.9%)	11.08	10.85 - 11.08	1.1243 times
Fri 28 August 2026	11.08 (0.73%)	11.03	10.96 - 11.10	1.8144 times
Fri 21 August 2026	11.00 (-0.99%)	11.12	10.93 - 11.15	1.9503 times
Fri 14 August 2026	11.11 (-4.14%)	11.54	10.99 - 11.70	1.9453 times
Fri 07 August 2026	11.59 (2.02%)	11.39	11.35 - 11.59	0.5305 times
Fri 31 July 2026	11.36 (1.07%)	11.27	11.13 - 11.45	0.5366 times
Fri 24 July 2026	11.24 (0%)	11.27	11.21 - 11.42	0.0532 times
Fri 24 July 2026	11.24 (-0.97%)	11.28	11.21 - 11.49	0.5129 times
Fri 17 July 2026	11.35 (-2.66%)	11.68	11.35 - 11.76	0.814 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.06 and 10.72

Monthly Target 1	9.93
Monthly Target 2	10.19
Monthly Target 3	10.593333333333
Monthly Target 4	10.85
Monthly Target 5	11.25

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 15 September 2026	10.44 (-4.57%)	10.97	10.34 - 11.00	0.6782 times
Mon 31 August 2026	10.94 (-3.7%)	11.39	10.93 - 11.70	2.168 times
Fri 31 July 2026	11.36 (-2.57%)	11.68	11.13 - 11.87	0.8939 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.6972 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.7883 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.8229 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.8735 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	1.0095 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.1664 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.9021 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9819 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	10.67
12 day DMA	10.83
20 day DMA	10.9
35 day DMA	11.11
50 day DMA	11.22
100 day DMA	11.41
150 day DMA	11.47
200 day DMA	11.56

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.64	10.74	10.81
12 day EMA	10.79	10.85	10.9
20 day EMA	10.91	10.96	11
35 day EMA	11.04	11.08	11.11
50 day EMA	11.2	11.23	11.26

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.67	10.76	10.81
12 day SMA	10.83	10.88	10.91
20 day SMA	10.9	10.94	10.96
35 day SMA	11.11	11.14	11.16
50 day SMA	11.22	11.24	11.27
100 day SMA	11.41	11.42	11.43
150 day SMA	11.47	11.48	11.49
200 day SMA	11.56	11.57	11.58