RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.89 and 12.03

Daily Target 1	11.79
Daily Target 2	11.85
Daily Target 3	11.926666666667
Daily Target 4	11.99
Daily Target 5	12.07

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.92 (-1.08%)	11.87	11.86 - 12.00	0.896 times
Thu 12 February 2026	12.05 (-0.5%)	12.15	12.00 - 12.15	1.374 times
Wed 11 February 2026	12.11 (0%)	12.11	12.04 - 12.13	1.1723 times
Tue 10 February 2026	12.11 (0.41%)	12.06	12.03 - 12.11	1.0742 times
Mon 09 February 2026	12.06 (-0.33%)	12.09	12.00 - 12.10	0.4304 times
Fri 06 February 2026	12.10 (1%)	12.04	12.01 - 12.12	0.9769 times
Thu 05 February 2026	11.98 (-0.17%)	12.00	11.91 - 12.04	0.6068 times
Wed 04 February 2026	12.00 (0.08%)	12.04	11.93 - 12.04	0.6206 times
Tue 03 February 2026	11.99 (-0.66%)	12.08	11.97 - 12.08	1.2618 times
Mon 02 February 2026	12.07 (0%)	12.06	11.99 - 12.09	1.5871 times
Fri 30 January 2026	12.07 (0.58%)	12.02	11.99 - 12.07	1.4503 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.75 and 12.04

Weekly Target 1	11.69
Weekly Target 2	11.8
Weekly Target 3	11.976666666667
Weekly Target 4	12.09
Weekly Target 5	12.27

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.92 (-1.49%)	12.09	11.86 - 12.15	1.3347 times
Fri 06 February 2026	12.10 (0.25%)	12.06	11.91 - 12.12	1.3634 times
Fri 30 January 2026	12.07 (1.17%)	11.94	11.93 - 12.07	1.5893 times
Fri 23 January 2026	11.93 (0%)	11.82	11.79 - 11.94	0.7373 times
Fri 16 January 2026	11.93 (0%)	11.92	11.85 - 12.05	1.6367 times
Fri 09 January 2026	11.93 (1.88%)	11.75	11.75 - 11.98	1.0039 times
Fri 02 January 2026	11.71 (-0.34%)	11.66	11.66 - 11.85	0.6799 times
Mon 29 December 2025	11.75 (-0.17%)	11.66	11.66 - 11.79	0.2215 times
Fri 26 December 2025	11.77 (0.09%)	11.76	11.59 - 11.79	0.7208 times
Fri 19 December 2025	11.76 (-0.76%)	11.73	11.57 - 11.78	0.7125 times
Fri 12 December 2025	11.85 (0.42%)	11.80	11.72 - 11.93	0.9136 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.75 and 12.04

Monthly Target 1	11.69
Monthly Target 2	11.8
Monthly Target 3	11.976666666667
Monthly Target 4	12.09
Monthly Target 5	12.27

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.92 (-1.24%)	12.06	11.86 - 12.15	0.5873 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.119 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8655 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.942 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.2151 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.0616 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1279 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.9606 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5576 times
Fri 30 May 2025	12.07 (5.23%)	11.55	11.50 - 12.24	0.5634 times
Wed 30 April 2025	11.47 (-2.71%)	11.85	10.11 - 11.96	0.9346 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	12.05
12 day DMA	12.04
20 day DMA	11.99
35 day DMA	11.93
50 day DMA	11.87
100 day DMA	11.77
150 day DMA	11.96
200 day DMA	11.96

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.02	12.07	12.08
12 day EMA	12.02	12.04	12.04
20 day EMA	11.99	12	11.99
35 day EMA	11.94	11.94	11.93
50 day EMA	11.87	11.87	11.86

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.05	12.09	12.07
12 day SMA	12.04	12.05	12.04
20 day SMA	11.99	11.99	11.99
35 day SMA	11.93	11.92	11.91
50 day SMA	11.87	11.87	11.86
100 day SMA	11.77	11.77	11.77
150 day SMA	11.96	11.96	11.96
200 day SMA	11.96	11.96	11.95