RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.79 and 11.92

Daily Target 1	11.68
Daily Target 2	11.76
Daily Target 3	11.806666666667
Daily Target 4	11.89
Daily Target 5	11.94

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 10 December 2025	11.85 (0.94%)	11.73	11.72 - 11.85	1.012 times
Tue 09 December 2025	11.74 (-0.25%)	11.79	11.72 - 11.85	0.8299 times
Mon 08 December 2025	11.77 (-0.25%)	11.80	11.75 - 11.85	1.2478 times
Fri 05 December 2025	11.80 (0%)	11.80	11.77 - 11.90	0.7918 times
Thu 04 December 2025	11.80 (0.85%)	11.77	11.71 - 11.80	0.7168 times
Wed 03 December 2025	11.70 (0.86%)	11.60	11.56 - 11.75	1.7252 times
Tue 02 December 2025	11.60 (-0.85%)	11.66	11.60 - 11.74	0.5989 times
Mon 01 December 2025	11.70 (-0.76%)	11.73	11.65 - 11.77	0.7894 times
Fri 28 November 2025	11.79 (0.86%)	11.78	11.52 - 11.80	1.2454 times
Wed 26 November 2025	11.69 (1.83%)	11.54	11.50 - 11.72	1.043 times
Tue 25 November 2025	11.48 (0.26%)	11.37	11.37 - 11.53	1.0358 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.79 and 11.92

Weekly Target 1	11.68
Weekly Target 2	11.76
Weekly Target 3	11.806666666667
Weekly Target 4	11.89
Weekly Target 5	11.94

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 10 December 2025	11.85 (0.42%)	11.80	11.72 - 11.85	0.6237 times
Fri 05 December 2025	11.80 (0.08%)	11.73	11.56 - 11.90	0.933 times
Fri 28 November 2025	11.79 (4.15%)	11.39	11.32 - 11.80	0.8789 times
Fri 21 November 2025	11.32 (-1.14%)	11.44	11.02 - 11.44	2.1083 times
Fri 14 November 2025	11.45 (-0.09%)	11.48	11.32 - 11.68	0.9467 times
Fri 07 November 2025	11.46 (-1.63%)	11.59	11.42 - 11.64	0.5451 times
Fri 31 October 2025	11.65 (0%)	11.78	11.62 - 11.81	0.2067 times
Fri 31 October 2025	11.65 (0.17%)	11.66	11.57 - 11.81	0.978 times
Fri 24 October 2025	11.63 (0.43%)	11.65	11.43 - 11.67	1.3661 times
Fri 17 October 2025	11.58 (-3.26%)	11.88	11.56 - 11.98	1.4135 times
Tue 07 October 2025	11.97 (0.08%)	12.00	11.91 - 12.03	0.7617 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.71 and 12.05

Monthly Target 1	11.43
Monthly Target 2	11.64
Monthly Target 3	11.77
Monthly Target 4	11.98
Monthly Target 5	12.11

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 10 December 2025	11.85 (0.51%)	11.73	11.56 - 11.90	0.3474 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9996 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.2893 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.1876 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1968 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	1.0193 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5916 times
Fri 30 May 2025	12.07 (5.23%)	11.55	11.50 - 12.24	0.5979 times
Wed 30 April 2025	11.47 (-2.71%)	11.85	10.11 - 11.96	0.9917 times
Mon 31 March 2025	11.79 (-3.91%)	12.29	11.64 - 12.40	0.7789 times
Fri 28 February 2025	12.27 (0.99%)	11.90	11.88 - 12.52	0.7224 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.79
12 day DMA	11.7
20 day DMA	11.56
35 day DMA	11.57
50 day DMA	11.65
100 day DMA	11.97
150 day DMA	12.01
200 day DMA	11.89

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.78	11.74	11.74
12 day EMA	11.69	11.66	11.65
20 day EMA	11.65	11.63	11.62
35 day EMA	11.65	11.64	11.63
50 day EMA	11.69	11.68	11.68

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.79	11.76	11.73
12 day SMA	11.7	11.65	11.6
20 day SMA	11.56	11.55	11.54
35 day SMA	11.57	11.56	11.55
50 day SMA	11.65	11.65	11.65
100 day SMA	11.97	11.98	11.98
150 day SMA	12.01	12	12
200 day SMA	11.89	11.89	11.9