Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 164.64 and 167.45
| Daily Target 1 | 162.67 |
| Daily Target 2 | 163.8 |
| Daily Target 3 | 165.48 |
| Daily Target 4 | 166.61 |
| Daily Target 5 | 168.29 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.93 (0.45%) | 164.35 | 164.35 - 167.16 | 1.0907 times | Mon 08 December 2025 | 164.19 (0.65%) | 162.94 | 162.54 - 165.47 | 0.9619 times | Fri 05 December 2025 | 163.13 (0.33%) | 161.97 | 161.87 - 164.06 | 1.0355 times | Thu 04 December 2025 | 162.60 (2.4%) | 160.18 | 160.18 - 163.34 | 1.2379 times | Wed 03 December 2025 | 158.79 (2.02%) | 155.64 | 155.64 - 158.90 | 0.8133 times | Tue 02 December 2025 | 155.64 (-0.12%) | 156.36 | 155.30 - 156.92 | 1.1025 times | Mon 01 December 2025 | 155.83 (-0.45%) | 155.61 | 155.15 - 157.38 | 1.4676 times | Fri 28 November 2025 | 156.54 (0.51%) | 156.20 | 155.79 - 157.68 | 0.6086 times | Wed 26 November 2025 | 155.75 (0.78%) | 154.91 | 154.54 - 156.81 | 0.7102 times | Tue 25 November 2025 | 154.54 (0.91%) | 153.48 | 153.06 - 155.17 | 0.972 times | Mon 24 November 2025 | 153.15 (0.1%) | 152.69 | 151.34 - 153.90 | 1.9811 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 163.74 and 168.36
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 162.59 |
| Weekly Target 3 | 164.87666666667 |
| Weekly Target 4 | 167.21 |
| Weekly Target 5 | 169.5 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.93 (1.1%) | 162.94 | 162.54 - 167.16 | 0.4256 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.1729 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.8857 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.2723 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.9286 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.7563 times | Fri 31 October 2025 | 158.67 (0%) | 157.96 | 157.05 - 159.40 | 0.2253 times | Fri 31 October 2025 | 158.67 (-2.32%) | 164.38 | 156.75 - 164.38 | 1.2311 times | Fri 24 October 2025 | 162.44 (0.59%) | 162.87 | 159.79 - 173.00 | 1.6733 times | Fri 17 October 2025 | 161.49 (0.75%) | 162.75 | 158.32 - 165.24 | 1.429 times | Fri 10 October 2025 | 160.28 (-3.92%) | 168.03 | 159.41 - 169.46 | 0.8402 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 160.04 and 172.05
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 162.41333333333 |
| Monthly Target 4 | 169.68 |
| Monthly Target 5 | 174.42 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.93 (5.36%) | 155.61 | 155.15 - 167.16 | 0.3473 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8349 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2806 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0364 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7547 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0208 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9247 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9136 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5616 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.3255 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 1.0567 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 162.73 |
| 12 day DMA | 158.17 |
| 20 day DMA | 158.38 |
| 35 day DMA | 159.59 |
| 50 day DMA | 161.06 |
| 100 day DMA | 164.32 |
| 150 day DMA | 159.89 |
| 200 day DMA | 154.76 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 161.48 | 160.13 |
| 12 day EMA | 160.14 | 159.27 | 158.37 |
| 20 day EMA | 159.62 | 159.06 | 158.52 |
| 35 day EMA | 160.59 | 160.33 | 160.1 |
| 50 day EMA | 162.34 | 162.23 | 162.15 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.73 | 160.87 | 159.2 |
| 12 day SMA | 158.17 | 157.04 | 156.5 |
| 20 day SMA | 158.38 | 158.23 | 158.17 |
| 35 day SMA | 159.59 | 159.59 | 159.51 |
| 50 day SMA | 161.06 | 161.29 | 161.52 |
| 100 day SMA | 164.32 | 164.27 | 164.23 |
| 150 day SMA | 159.89 | 159.74 | 159.59 |
| 200 day SMA | 154.76 | 154.7 | 154.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.