Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 154.46 and 158.27
| Daily Target 1 | 151.48 |
| Daily Target 2 | 153.62 |
| Daily Target 3 | 155.28666666667 |
| Daily Target 4 | 157.43 |
| Daily Target 5 | 159.1 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.77 (1.66%) | 154.47 | 153.14 - 156.95 | 1.427 times | Tue 14 April 2026 | 153.23 (1.9%) | 150.90 | 150.50 - 154.96 | 1.1628 times | Mon 13 April 2026 | 150.37 (2.86%) | 145.21 | 145.08 - 150.81 | 0.9972 times | Fri 10 April 2026 | 146.19 (-1.32%) | 147.79 | 145.08 - 147.93 | 0.788 times | Thu 09 April 2026 | 148.14 (0.22%) | 146.79 | 146.23 - 148.85 | 0.9934 times | Wed 08 April 2026 | 147.82 (3.82%) | 144.95 | 144.88 - 148.44 | 1.085 times | Tue 07 April 2026 | 142.38 (0.45%) | 140.92 | 139.67 - 142.94 | 1.1301 times | Mon 06 April 2026 | 141.74 (-0.32%) | 140.60 | 140.60 - 142.51 | 0.6434 times | Thu 02 April 2026 | 142.20 (-0.84%) | 140.97 | 138.82 - 144.29 | 0.6391 times | Wed 01 April 2026 | 143.40 (-0.96%) | 145.37 | 140.50 - 146.02 | 1.134 times | Tue 31 March 2026 | 144.79 (2.77%) | 143.10 | 141.05 - 145.28 | 1.5617 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 150.43 and 162.3
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 148.25 |
| Weekly Target 3 | 152.6 |
| Weekly Target 4 | 160.12 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.77 (6.55%) | 145.21 | 145.08 - 156.95 | 0.8061 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 1.0427 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.9874 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.1925 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.7799 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.309 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.1878 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.3481 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.1015 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2451 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 2.0019 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 147.3 and 165.43
| Monthly Target 1 | 132.38 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 150.51333333333 |
| Monthly Target 4 | 162.21 |
| Monthly Target 5 | 168.64 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.77 (7.58%) | 145.37 | 138.82 - 156.95 | 0.4851 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.092 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2855 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0409 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1617 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8362 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2825 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.038 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7558 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0223 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9261 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 146.41 |
| 20 day DMA | 145.52 |
| 35 day DMA | 148.35 |
| 50 day DMA | 152.44 |
| 100 day DMA | 158.25 |
| 150 day DMA | 160.54 |
| 200 day DMA | 161.3 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 149.28 | 147.31 |
| 12 day EMA | 148.37 | 147.02 | 145.89 |
| 20 day EMA | 147.95 | 147.13 | 146.49 |
| 35 day EMA | 150.26 | 149.94 | 149.75 |
| 50 day EMA | 153.55 | 153.46 | 153.47 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 149.15 | 146.98 |
| 12 day SMA | 146.41 | 145.21 | 144.45 |
| 20 day SMA | 145.52 | 144.92 | 144.56 |
| 35 day SMA | 148.35 | 148.27 | 148.41 |
| 50 day SMA | 152.44 | 152.67 | 152.92 |
| 100 day SMA | 158.25 | 158.25 | 158.28 |
| 150 day SMA | 160.54 | 160.61 | 160.69 |
| 200 day SMA | 161.3 | 161.29 | 161.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.