Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 150.75 and 158.7
| Daily Target 1 | 148.52 |
| Daily Target 2 | 152.97 |
| Daily Target 3 | 156.47333333333 |
| Daily Target 4 | 160.92 |
| Daily Target 5 | 164.42 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.41 (-0.75%) | 158.42 | 152.03 - 159.98 | 1.7571 times | Wed 11 February 2026 | 158.60 (0.09%) | 162.78 | 156.54 - 163.18 | 1.616 times | Tue 10 February 2026 | 158.45 (-8.76%) | 174.50 | 157.19 - 174.50 | 1.337 times | Mon 09 February 2026 | 173.67 (0.89%) | 171.63 | 170.48 - 174.01 | 0.563 times | Fri 06 February 2026 | 172.14 (2.81%) | 169.67 | 169.00 - 173.06 | 0.6176 times | Thu 05 February 2026 | 167.44 (-1.44%) | 169.28 | 167.06 - 170.43 | 0.7283 times | Wed 04 February 2026 | 169.89 (2.22%) | 166.25 | 164.45 - 171.45 | 0.875 times | Tue 03 February 2026 | 166.20 (-0.68%) | 167.16 | 163.46 - 169.73 | 0.779 times | Mon 02 February 2026 | 167.34 (0.89%) | 165.38 | 165.06 - 168.83 | 0.7748 times | Fri 30 January 2026 | 165.86 (-1.04%) | 166.28 | 163.70 - 167.86 | 0.9523 times | Thu 29 January 2026 | 167.61 (-0.42%) | 168.00 | 165.56 - 173.47 | 1.2475 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 143.49 and 165.96
| Weekly Target 1 | 138.84 |
| Weekly Target 2 | 148.13 |
| Weekly Target 3 | 161.31333333333 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.41 (-8.56%) | 171.63 | 152.03 - 174.50 | 1.6258 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.1638 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.3503 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.6841 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.1217 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.0505 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.495 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1079 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.6447 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 1.7561 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.137 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 143.49 and 165.96
| Monthly Target 1 | 138.84 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 161.31333333333 |
| Monthly Target 4 | 170.6 |
| Monthly Target 5 | 183.78 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.41 (-5.09%) | 165.38 | 152.03 - 174.50 | 0.6759 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0809 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.2065 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8683 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3319 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0779 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7849 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0617 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9618 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9502 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.6242 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 164.05 |
| 12 day DMA | 166.08 |
| 20 day DMA | 167.67 |
| 35 day DMA | 167.16 |
| 50 day DMA | 165.79 |
| 100 day DMA | 164.2 |
| 150 day DMA | 164.68 |
| 200 day DMA | 160.69 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.78 | 163.96 | 166.64 |
| 12 day EMA | 164.99 | 166.37 | 167.78 |
| 20 day EMA | 166.01 | 166.92 | 167.79 |
| 35 day EMA | 165.62 | 166.1 | 166.54 |
| 50 day EMA | 164.67 | 164.97 | 165.23 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.05 | 166.06 | 168.32 |
| 12 day SMA | 166.08 | 167.04 | 167.97 |
| 20 day SMA | 167.67 | 168.42 | 168.85 |
| 35 day SMA | 167.16 | 167.4 | 167.53 |
| 50 day SMA | 165.79 | 165.76 | 165.72 |
| 100 day SMA | 164.2 | 164.37 | 164.52 |
| 150 day SMA | 164.68 | 164.7 | 164.7 |
| 200 day SMA | 160.69 | 160.59 | 160.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.