ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.15 and 0.17

Daily Target 10.14
Daily Target 20.15
Daily Target 30.16
Daily Target 40.17
Daily Target 50.18

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Thu 22 October 2026 0.16 (0%) 0.16 0.15 - 0.17 0.0887 times
Wed 21 October 2026 0.16 (6.67%) 0.16 0.14 - 0.16 0.0295 times
Tue 20 October 2026 0.15 (7.14%) 0.14 0.14 - 0.16 0.0429 times
Mon 19 October 2026 0.14 (-12.5%) 0.16 0.11 - 0.17 0.182 times
Fri 16 October 2026 0.16 (-20%) 0.19 0.16 - 0.19 0.1646 times
Thu 15 October 2026 0.20 (0%) 0.18 0.18 - 0.20 0.1209 times
Wed 14 October 2026 0.20 (-4.76%) 0.20 0.16 - 0.21 5.6345 times
Tue 13 October 2026 0.21 (-8.7%) 0.20 0.19 - 0.23 3.5441 times
Mon 12 October 2026 0.23 (-11.54%) 0.26 0.21 - 0.26 0.1268 times
Fri 09 October 2026 0.26 (-3.7%) 0.28 0.23 - 0.29 0.0661 times
Thu 08 October 2026 0.27 (-6.9%) 0.29 0.26 - 0.29 0.0353 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.13 and 0.19

Weekly Target 10.09
Weekly Target 20.12
Weekly Target 30.14666666666667
Weekly Target 40.18
Weekly Target 50.21

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Thu 22 October 2026 0.16 (0%) 0.16 0.11 - 0.17 0.1757 times
Fri 16 October 2026 0.16 (-38.46%) 0.26 0.16 - 0.26 4.9126 times
Fri 09 October 2026 0.26 (-10.34%) 0.26 0.23 - 0.31 0.1559 times
Fri 02 October 2026 0.29 (-6.45%) 0.30 0.22 - 0.32 2.222 times
Fri 25 September 2026 0.31 (-31.11%) 0.46 0.28 - 0.68 2.308 times
Fri 18 September 2026 0.45 (4.65%) 0.43 0.41 - 0.50 0.0271 times
Fri 11 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 0.0125 times
Fri 04 September 2026 0.47 (-11.32%) 0.54 0.46 - 0.54 0.0227 times
Fri 28 August 2026 0.53 (15.22%) 0.48 0.44 - 0.55 0.0546 times
Fri 21 August 2026 0.46 (-25.81%) 0.62 0.38 - 0.64 0.1089 times
Fri 14 August 2026 0.62 (-11.43%) 0.67 0.50 - 0.75 0.2527 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.04 and 0.24

Monthly Target 1-0.01
Monthly Target 20.08
Monthly Target 30.19333333333333
Monthly Target 40.28
Monthly Target 50.39

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Thu 22 October 2026 0.16 (-42.86%) 0.27 0.11 - 0.31 2.0968 times
Wed 30 September 2026 0.28 (-46.15%) 0.51 0.22 - 0.68 1.7653 times
Mon 31 August 2026 0.52 (-17.46%) 0.65 0.38 - 0.75 0.1706 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.0475 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 3.8478 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 1.9935 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0183 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0306 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0099 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0197 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0157 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.2
20 day DMA 0.24
35 day DMA 0.33
50 day DMA 0.38
100 day DMA 0.56
150 day DMA 0.76
200 day DMA 1.07

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.20.21
20 day EMA0.250.260.27
35 day EMA0.30.310.32
50 day EMA0.380.390.4

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.17
12 day SMA0.20.210.22
20 day SMA0.240.250.26
35 day SMA0.330.340.35
50 day SMA0.380.390.4
100 day SMA0.560.570.57
150 day SMA0.760.770.78
200 day SMA1.071.081.09
Back to top | Use Dark Theme