Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.65 and 1.7
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.73 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.68 (-3.45%) | 1.71 | 1.66 - 1.71 | 0.5886 times | Thu 12 February 2026 | 1.74 (1.16%) | 1.71 | 1.70 - 1.75 | 1.2964 times | Wed 11 February 2026 | 1.72 (-2.82%) | 1.80 | 1.72 - 1.80 | 0.3644 times | Tue 10 February 2026 | 1.77 (-3.28%) | 1.81 | 1.77 - 1.87 | 0.7779 times | Mon 09 February 2026 | 1.83 (1.67%) | 1.82 | 1.81 - 1.89 | 1.1282 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.72 - 1.92 | 1.808 times | Thu 05 February 2026 | 1.76 (-7.37%) | 1.93 | 1.75 - 1.93 | 1.3455 times | Wed 04 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 2.00 | 0.7779 times | Tue 03 February 2026 | 1.97 (-1.99%) | 2.06 | 1.97 - 2.06 | 0.939 times | Mon 02 February 2026 | 2.01 (-1.95%) | 2.05 | 2.01 - 2.05 | 0.9741 times | Fri 30 January 2026 | 2.05 (-2.38%) | 2.10 | 2.05 - 2.13 | 0.7078 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.56 and 1.79
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.5111 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.7188 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 1.7859 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.6645 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.3403 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.167 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 1.5592 times | Fri 26 December 2025 | 2.60 (-29.54%) | 3.65 | 2.55 - 3.71 | 1.3592 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.2732 times | Fri 12 December 2025 | 3.64 (0%) | 3.60 | 3.58 - 3.87 | 0.6207 times | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.3409 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.47 and 1.87
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.68 (-18.05%) | 2.05 | 1.66 - 2.06 | 0.0398 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1646 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1306 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1024 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2342 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0603 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0265 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0721 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0876 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0819 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0766 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.86 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.62 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.78 | 1.8 |
| 12 day EMA | 1.86 | 1.89 | 1.92 |
| 20 day EMA | 2 | 2.03 | 2.06 |
| 35 day EMA | 2.29 | 2.33 | 2.37 |
| 50 day EMA | 2.61 | 2.65 | 2.69 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.77 | 1.78 |
| 12 day SMA | 1.86 | 1.9 | 1.94 |
| 20 day SMA | 2.03 | 2.06 | 2.09 |
| 35 day SMA | 2.17 | 2.22 | 2.27 |
| 50 day SMA | 2.62 | 2.66 | 2.7 |
| 100 day SMA | 3.21 | 3.23 | 3.25 |
| 150 day SMA | 3.49 | 3.51 | 3.53 |
| 200 day SMA | 3.72 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.