Login or Join
HomepageRalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ralph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets RalphLauren
Strong Daily Stock price targets for RalphLauren RL are 351.6 and 367.23
| Daily Target 1 | 339.65 |
| Daily Target 2 | 347.91 |
| Daily Target 3 | 355.27666666667 |
| Daily Target 4 | 363.54 |
| Daily Target 5 | 370.91 |
Daily price and volume Ralph Lauren
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 356.18 (2.31%) | 349.54 | 347.01 - 362.64 | 1.0758 times | Mon 09 February 2026 | 348.15 (1.53%) | 342.91 | 336.88 - 350.69 | 0.8104 times | Fri 06 February 2026 | 342.89 (1.25%) | 341.90 | 337.09 - 347.23 | 1.045 times | Thu 05 February 2026 | 338.66 (-4.52%) | 325.48 | 320.00 - 341.51 | 2.5409 times | Wed 04 February 2026 | 354.70 (0.19%) | 355.93 | 343.69 - 358.46 | 1.3478 times | Tue 03 February 2026 | 354.04 (-0.7%) | 357.82 | 348.24 - 358.08 | 0.8998 times | Mon 02 February 2026 | 356.54 (0.89%) | 352.80 | 350.36 - 357.13 | 0.5436 times | Fri 30 January 2026 | 353.41 (-0.47%) | 353.47 | 352.13 - 356.98 | 0.5209 times | Thu 29 January 2026 | 355.09 (0.59%) | 352.62 | 349.58 - 360.49 | 0.4847 times | Wed 28 January 2026 | 352.99 (-1.34%) | 357.25 | 350.13 - 357.78 | 0.7311 times | Tue 27 January 2026 | 357.79 (-0.7%) | 361.96 | 355.62 - 362.68 | 0.5415 times |
Weekly price and charts RalphLauren
Strong weekly Stock price targets for RalphLauren RL are 346.53 and 372.29
| Weekly Target 1 | 326.14 |
| Weekly Target 2 | 341.16 |
| Weekly Target 3 | 351.9 |
| Weekly Target 4 | 366.92 |
| Weekly Target 5 | 377.66 |
Weekly price and volumes for Ralph Lauren
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 356.18 (3.88%) | 342.91 | 336.88 - 362.64 | 0.7048 times | Fri 06 February 2026 | 342.89 (-2.98%) | 352.80 | 320.00 - 358.46 | 2.3829 times | Fri 30 January 2026 | 353.41 (-3.8%) | 367.42 | 349.58 - 369.48 | 1.0317 times | Fri 23 January 2026 | 367.37 (1.19%) | 360.87 | 358.08 - 377.07 | 0.7697 times | Fri 16 January 2026 | 363.05 (-1.83%) | 364.99 | 357.03 - 373.87 | 0.9588 times | Fri 09 January 2026 | 369.81 (2.01%) | 362.69 | 355.15 - 373.49 | 1.0536 times | Fri 02 January 2026 | 362.53 (1.58%) | 355.04 | 353.53 - 362.56 | 0.5513 times | Mon 29 December 2025 | 356.89 (-0.34%) | 355.04 | 353.99 - 357.82 | 0.2033 times | Fri 26 December 2025 | 358.11 (-1.22%) | 365.41 | 356.24 - 369.66 | 0.6327 times | Fri 19 December 2025 | 362.54 (-2.07%) | 374.70 | 360.34 - 380.00 | 1.7113 times | Fri 12 December 2025 | 370.22 (0.49%) | 365.52 | 348.59 - 374.62 | 1.5108 times |
Monthly price and charts RalphLauren
Strong monthly Stock price targets for RalphLauren RL are 338.09 and 380.73
| Monthly Target 1 | 303.63 |
| Monthly Target 2 | 329.91 |
| Monthly Target 3 | 346.27333333333 |
| Monthly Target 4 | 372.55 |
| Monthly Target 5 | 388.91 |
Monthly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 356.18 (0.78%) | 352.80 | 320.00 - 362.64 | 0.5804 times | Fri 30 January 2026 | 353.41 (-0.06%) | 355.00 | 349.58 - 377.07 | 0.7533 times | Wed 31 December 2025 | 353.61 (-3.74%) | 364.00 | 348.59 - 380.00 | 1.1122 times | Fri 28 November 2025 | 367.33 (14.91%) | 309.97 | 306.55 - 374.00 | 0.987 times | Fri 31 October 2025 | 319.66 (1.95%) | 312.76 | 309.85 - 341.90 | 0.7637 times | Tue 30 September 2025 | 313.56 (5.6%) | 293.25 | 292.91 - 321.77 | 1.0922 times | Fri 29 August 2025 | 296.93 (-0.61%) | 292.21 | 273.04 - 306.21 | 1.2072 times | Thu 31 July 2025 | 298.75 (8.92%) | 273.44 | 266.20 - 306.34 | 1.0512 times | Mon 30 June 2025 | 274.28 (-0.91%) | 276.11 | 258.13 - 283.46 | 1.0744 times | Fri 30 May 2025 | 276.81 (23.05%) | 225.47 | 223.56 - 286.78 | 1.3785 times | Wed 30 April 2025 | 224.95 (1.91%) | 221.83 | 176.61 - 238.09 | 2.0018 times |
Indicator Analysis of RalphLauren
Please login to view indicator analysis. or View indicator analysis of RalphLauren RL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value |
| 5 day DMA | 348.12 |
| 12 day DMA | 352.56 |
| 20 day DMA | 357.65 |
| 35 day DMA | 359.31 |
| 50 day DMA | 360.66 |
| 100 day DMA | 342.8 |
| 150 day DMA | 327.08 |
| 200 day DMA | 310.14 |
EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.52 | 347.69 | 347.46 |
| 12 day EMA | 352.81 | 352.2 | 352.94 |
| 20 day EMA | 355.18 | 355.07 | 355.8 |
| 35 day EMA | 357.27 | 357.33 | 357.87 |
| 50 day EMA | 358.6 | 358.7 | 359.13 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.12 | 347.69 | 349.37 |
| 12 day SMA | 352.56 | 353.5 | 354.8 |
| 20 day SMA | 357.65 | 358 | 359.08 |
| 35 day SMA | 359.31 | 359.71 | 360.21 |
| 50 day SMA | 360.66 | 360.96 | 361.28 |
| 100 day SMA | 342.8 | 342.39 | 342.08 |
| 150 day SMA | 327.08 | 326.53 | 326.02 |
| 200 day SMA | 310.14 | 309.37 | 308.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.