Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 11.43 and 12.41
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 13.22 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.92 (-3.25%) | 12.89 | 11.91 - 12.89 | 1.0744 times | Wed 05 August 2026 | 12.32 (-0.88%) | 12.39 | 12.25 - 12.52 | 0.9121 times | Tue 04 August 2026 | 12.43 (0.73%) | 12.35 | 12.20 - 12.48 | 1.1309 times | Mon 03 August 2026 | 12.34 (0.73%) | 12.33 | 12.25 - 12.57 | 1.2069 times | Fri 31 July 2026 | 12.25 (-0.49%) | 12.32 | 12.22 - 12.45 | 0.9521 times | Thu 30 July 2026 | 12.31 (-0.65%) | 12.51 | 12.06 - 12.53 | 1.0799 times | Wed 29 July 2026 | 12.39 (-0.32%) | 12.48 | 12.34 - 12.55 | 1.038 times | Tue 28 July 2026 | 12.43 (-0.4%) | 12.50 | 12.16 - 12.57 | 0.8205 times | Mon 27 July 2026 | 12.48 (1.13%) | 12.39 | 12.26 - 12.56 | 1.0673 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.7178 times | Fri 24 July 2026 | 12.34 (2.32%) | 12.15 | 12.11 - 12.51 | 0.7178 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11.43 and 12.41
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.92 (-2.69%) | 12.33 | 11.91 - 12.89 | 0.916 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.0502 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.1521 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.9873 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 1.0357 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.9969 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.1802 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.5238 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.81 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 1.348 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 1.1216 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 11.43 and 12.41
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.92 (-2.69%) | 12.33 | 11.91 - 12.89 | 0.1858 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9696 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.1008 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.6787 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.2217 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9095 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9489 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.792 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.299 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8939 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1522 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.48 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.35 | 12.36 |
| 12 day EMA | 12.21 | 12.26 | 12.25 |
| 20 day EMA | 12.08 | 12.1 | 12.08 |
| 35 day EMA | 11.76 | 11.75 | 11.72 |
| 50 day EMA | 11.4 | 11.38 | 11.34 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.33 | 12.34 |
| 12 day SMA | 12.3 | 12.34 | 12.33 |
| 20 day SMA | 12.13 | 12.1 | 12.06 |
| 35 day SMA | 11.87 | 11.85 | 11.82 |
| 50 day SMA | 11.48 | 11.44 | 11.39 |
| 100 day SMA | 9.88 | 9.83 | 9.78 |
| 150 day SMA | 9.2 | 9.17 | 9.14 |
| 200 day SMA | 8.74 | 8.72 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.