Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 38.37 and 39.8
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.63 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.06 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.00 (2.09%) | 38.09 | 37.73 - 39.16 | 1.4989 times | Wed 07 January 2026 | 38.20 (-2.2%) | 39.22 | 37.85 - 39.22 | 0.7171 times | Tue 06 January 2026 | 39.06 (-1.98%) | 39.38 | 38.40 - 39.38 | 0.9109 times | Mon 05 January 2026 | 39.85 (1.55%) | 39.02 | 39.02 - 40.55 | 1.3586 times | Fri 02 January 2026 | 39.24 (1.26%) | 39.17 | 38.29 - 39.46 | 1.392 times | Wed 31 December 2025 | 38.75 (-1.55%) | 39.48 | 38.59 - 39.85 | 0.5835 times | Mon 29 December 2025 | 39.36 (0%) | 40.15 | 39.00 - 40.41 | 0.7483 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.7483 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.29 | 39.67 - 40.70 | 1.1537 times | Wed 24 December 2025 | 40.55 (0.9%) | 40.08 | 39.85 - 40.70 | 0.8886 times | Tue 23 December 2025 | 40.19 (0.1%) | 40.18 | 39.64 - 40.74 | 0.8833 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.96 and 39.78
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.00 (-0.61%) | 39.02 | 37.73 - 40.55 | 0.8899 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5404 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1485 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8014 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.4665 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.6649 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.0123 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.1855 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.2094 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.0812 times | Fri 07 November 2025 | 37.01 (-5.95%) | 39.38 | 35.61 - 41.04 | 0.8616 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 36.96 and 39.78
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.00 (0.65%) | 39.17 | 37.73 - 40.55 | 0.2923 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.343 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0873 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7841 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0928 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.2231 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9553 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0488 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.2473 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.9259 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.9438 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.47 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.49 |
| 100 day DMA | 39.79 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.97 | 39.36 |
| 12 day EMA | 39.18 | 39.21 | 39.39 |
| 20 day EMA | 39.11 | 39.12 | 39.22 |
| 35 day EMA | 39.03 | 39.03 | 39.08 |
| 50 day EMA | 38.68 | 38.67 | 38.69 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.02 | 39.25 |
| 12 day SMA | 39.49 | 39.62 | 39.76 |
| 20 day SMA | 39.47 | 39.36 | 39.27 |
| 35 day SMA | 38.45 | 38.37 | 38.35 |
| 50 day SMA | 38.49 | 38.5 | 38.56 |
| 100 day SMA | 39.79 | 39.78 | 39.78 |
| 150 day SMA | 36.89 | 36.81 | 36.73 |
| 200 day SMA | 35.13 | 35.08 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.