Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 37.34 and 38.71
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.423333333333 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.79 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.20 (-2.2%) | 39.22 | 37.85 - 39.22 | 0.7642 times | Tue 06 January 2026 | 39.06 (-1.98%) | 39.38 | 38.40 - 39.38 | 0.9707 times | Mon 05 January 2026 | 39.85 (1.55%) | 39.02 | 39.02 - 40.55 | 1.4477 times | Fri 02 January 2026 | 39.24 (1.26%) | 39.17 | 38.29 - 39.46 | 1.4833 times | Wed 31 December 2025 | 38.75 (-1.55%) | 39.48 | 38.59 - 39.85 | 0.6218 times | Mon 29 December 2025 | 39.36 (0%) | 40.15 | 39.00 - 40.41 | 0.7974 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.7974 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.29 | 39.67 - 40.70 | 1.2293 times | Wed 24 December 2025 | 40.55 (0.9%) | 40.08 | 39.85 - 40.70 | 0.9469 times | Tue 23 December 2025 | 40.19 (0.1%) | 40.18 | 39.64 - 40.74 | 0.9413 times | Mon 22 December 2025 | 40.15 (-0.99%) | 40.70 | 39.62 - 40.74 | 1.1866 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.68 and 39.38
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.20 (-2.65%) | 39.02 | 37.85 - 40.55 | 0.6107 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.557 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.153 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8259 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.5115 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.716 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.0433 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.2218 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.2464 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.1144 times | Fri 07 November 2025 | 37.01 (-5.95%) | 39.38 | 35.61 - 41.04 | 0.888 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 36.68 and 39.38
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.20 (-1.42%) | 39.17 | 37.85 - 40.55 | 0.2194 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.3531 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0955 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.79 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.101 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.2323 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9625 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0567 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.2567 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.9329 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.9508 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.36 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.5 |
| 100 day DMA | 39.78 |
| 150 day DMA | 36.81 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.36 | 39.51 |
| 12 day EMA | 39.21 | 39.39 | 39.45 |
| 20 day EMA | 39.12 | 39.22 | 39.24 |
| 35 day EMA | 39.04 | 39.09 | 39.09 |
| 50 day EMA | 38.69 | 38.71 | 38.7 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.25 | 39.31 |
| 12 day SMA | 39.62 | 39.76 | 39.75 |
| 20 day SMA | 39.36 | 39.27 | 39.15 |
| 35 day SMA | 38.37 | 38.35 | 38.34 |
| 50 day SMA | 38.5 | 38.56 | 38.58 |
| 100 day SMA | 39.78 | 39.78 | 39.75 |
| 150 day SMA | 36.81 | 36.73 | 36.65 |
| 200 day SMA | 35.08 | 35.04 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.