RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong Daily Stock price targets for RegionalManagement RM are 38.37 and 39.8

Daily Target 137.2
Daily Target 238.1
Daily Target 338.63
Daily Target 439.53
Daily Target 540.06

Daily price and volume Regional Management

Date Closing Open Range Volume
Thu 08 January 2026 39.00 (2.09%) 38.09 37.73 - 39.16 1.4989 times
Wed 07 January 2026 38.20 (-2.2%) 39.22 37.85 - 39.22 0.7171 times
Tue 06 January 2026 39.06 (-1.98%) 39.38 38.40 - 39.38 0.9109 times
Mon 05 January 2026 39.85 (1.55%) 39.02 39.02 - 40.55 1.3586 times
Fri 02 January 2026 39.24 (1.26%) 39.17 38.29 - 39.46 1.392 times
Wed 31 December 2025 38.75 (-1.55%) 39.48 38.59 - 39.85 0.5835 times
Mon 29 December 2025 39.36 (0%) 40.15 39.00 - 40.41 0.7483 times
Mon 29 December 2025 39.36 (-1.89%) 40.15 39.00 - 40.41 0.7483 times
Fri 26 December 2025 40.12 (-1.06%) 40.29 39.67 - 40.70 1.1537 times
Wed 24 December 2025 40.55 (0.9%) 40.08 39.85 - 40.70 0.8886 times
Tue 23 December 2025 40.19 (0.1%) 40.18 39.64 - 40.74 0.8833 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 36.96 and 39.78

Weekly Target 136.27
Weekly Target 237.64
Weekly Target 339.093333333333
Weekly Target 440.46
Weekly Target 541.91

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Thu 08 January 2026 39.00 (-0.61%) 39.02 37.73 - 40.55 0.8899 times
Fri 02 January 2026 39.24 (-0.3%) 40.15 38.29 - 40.41 0.5404 times
Mon 29 December 2025 39.36 (-1.89%) 40.15 39.00 - 40.41 0.1485 times
Fri 26 December 2025 40.12 (-1.06%) 40.70 39.62 - 40.74 0.8014 times
Fri 19 December 2025 40.55 (1.17%) 40.00 38.83 - 40.65 1.4665 times
Fri 12 December 2025 40.08 (9.24%) 37.00 35.99 - 40.40 1.6649 times
Fri 05 December 2025 36.69 (-3.55%) 38.67 36.11 - 38.67 1.0123 times
Fri 28 November 2025 38.04 (4.19%) 36.35 35.92 - 39.68 1.1855 times
Fri 21 November 2025 36.51 (-2.82%) 37.75 35.44 - 37.98 1.2094 times
Fri 14 November 2025 37.57 (1.51%) 37.34 36.72 - 39.54 1.0812 times
Fri 07 November 2025 37.01 (-5.95%) 39.38 35.61 - 41.04 0.8616 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 36.96 and 39.78

Monthly Target 136.27
Monthly Target 237.64
Monthly Target 339.093333333333
Monthly Target 440.46
Monthly Target 541.91

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Thu 08 January 2026 39.00 (0.65%) 39.17 37.73 - 40.55 0.2923 times
Wed 31 December 2025 38.75 (1.87%) 38.67 35.99 - 40.74 1.343 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 1.0873 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.7841 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.0928 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.2231 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.9553 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 1.0488 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.2473 times
Wed 30 April 2025 32.93 (9.37%) 29.95 25.41 - 34.07 0.9259 times
Mon 31 March 2025 30.11 (-10.25%) 33.47 28.60 - 33.73 0.9438 times

 monthly chart RegionalManagement

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 39.07
12 day DMA 39.49
20 day DMA 39.47
35 day DMA 38.45
50 day DMA 38.49
100 day DMA 39.79
150 day DMA 36.89
200 day DMA 35.13

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9838.9739.36
12 day EMA39.1839.2139.39
20 day EMA39.1139.1239.22
35 day EMA39.0339.0339.08
50 day EMA38.6838.6738.69

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0739.0239.25
12 day SMA39.4939.6239.76
20 day SMA39.4739.3639.27
35 day SMA38.4538.3738.35
50 day SMA38.4938.538.56
100 day SMA39.7939.7839.78
150 day SMA36.8936.8136.73
200 day SMA35.1335.0835.04
Back to top | Use Dark Theme