ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 10.17 and 10.93

Daily Target 19.56
Daily Target 210.01
Daily Target 310.323333333333
Daily Target 410.77
Daily Target 511.08

Daily price and volume Re Max

Date Closing Open Range Volume
Wed 01 July 2026 10.45 (5.98%) 9.99 9.88 - 10.64 1.3134 times
Tue 30 June 2026 9.86 (-0.9%) 9.89 9.83 - 9.99 0.4601 times
Mon 29 June 2026 9.95 (0.91%) 9.85 9.66 - 10.15 0.8267 times
Fri 26 June 2026 9.86 (3.79%) 9.59 9.59 - 9.93 1.3402 times
Thu 25 June 2026 9.50 (-3.85%) 9.89 9.48 - 9.89 0.5288 times
Wed 24 June 2026 9.88 (0.92%) 9.85 9.73 - 10.20 0.8204 times
Tue 23 June 2026 9.79 (1.98%) 9.70 9.62 - 9.84 0.6027 times
Mon 22 June 2026 9.60 (-1.94%) 9.69 9.60 - 9.95 1.1233 times
Thu 18 June 2026 9.79 (2.09%) 9.64 9.64 - 9.99 1.5757 times
Wed 17 June 2026 9.59 (-0.52%) 9.52 9.52 - 9.87 1.4086 times
Tue 16 June 2026 9.64 (2.77%) 9.39 9.39 - 9.72 0.7202 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 10.06 and 11.04

Weekly Target 19.27
Weekly Target 29.86
Weekly Target 310.25
Weekly Target 410.84
Weekly Target 511.23

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Wed 01 July 2026 10.45 (5.98%) 9.85 9.66 - 10.64 0.4817 times
Fri 26 June 2026 9.86 (0.72%) 9.69 9.48 - 10.20 0.818 times
Thu 18 June 2026 9.79 (6.41%) 9.37 9.28 - 9.99 0.866 times
Fri 12 June 2026 9.20 (0.88%) 9.23 8.80 - 9.55 0.6741 times
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.5048 times
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.653 times
Fri 22 May 2026 9.38 (4.57%) 8.86 8.83 - 9.56 1.1487 times
Fri 15 May 2026 8.97 (-13.58%) 10.40 8.81 - 10.44 1.4126 times
Fri 08 May 2026 10.38 (-2.35%) 10.57 10.38 - 11.40 1.9553 times
Wed 06 May 2026 10.63 (-1.39%) 10.79 10.35 - 11.06 1.4859 times
Fri 01 May 2026 10.78 (34.58%) 8.01 8.01 - 11.79 10.4211 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 10.17 and 10.93

Monthly Target 19.56
Monthly Target 210.01
Monthly Target 310.323333333333
Monthly Target 410.77
Monthly Target 511.08

Monthly price and volumes Re Max

Date Closing Open Range Volume
Wed 01 July 2026 10.45 (5.98%) 9.99 9.88 - 10.64 0.0678 times
Tue 30 June 2026 9.86 (3.35%) 9.50 8.69 - 10.20 0.8647 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 2.0408 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.4811 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.8261 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.7309 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.4332 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4661 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.5135 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.5759 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.6349 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.77
20 day DMA 9.51
35 day DMA 9.43
50 day DMA 9.57
100 day DMA 7.91
150 day DMA 7.9
200 day DMA 8.06

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.829.8
12 day EMA9.89.689.65
20 day EMA9.649.569.53
35 day EMA9.469.49.37
50 day EMA9.359.39.28

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.819.8
12 day SMA9.779.679.6
20 day SMA9.519.459.43
35 day SMA9.439.419.43
50 day SMA9.579.499.43
100 day SMA7.917.887.85
150 day SMA7.97.897.87
200 day SMA8.068.068.06
Back to top | Use Dark Theme