ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 7.29 and 8.86

Daily Target 16
Daily Target 27
Daily Target 37.5666666666667
Daily Target 48.57
Daily Target 59.14

Daily price and volume Re Max

Date Closing Open Range Volume
Fri 24 April 2026 8.01 (22.1%) 6.63 6.56 - 8.13 3.6197 times
Thu 23 April 2026 6.56 (-1.65%) 6.62 6.51 - 6.65 0.656 times
Wed 22 April 2026 6.67 (0.3%) 6.73 6.62 - 6.81 0.5363 times
Tue 21 April 2026 6.65 (-2.06%) 6.80 6.62 - 6.96 0.5408 times
Mon 20 April 2026 6.79 (5.93%) 6.32 6.28 - 6.99 1.4655 times
Fri 17 April 2026 6.41 (6.83%) 6.11 6.09 - 6.50 0.7813 times
Thu 16 April 2026 6.00 (1.69%) 5.96 5.93 - 6.08 0.9149 times
Wed 15 April 2026 5.90 (-0.34%) 5.92 5.89 - 6.02 0.5438 times
Tue 14 April 2026 5.92 (2.6%) 5.81 5.81 - 5.95 0.5283 times
Mon 13 April 2026 5.77 (0.35%) 5.74 5.67 - 5.81 0.4134 times
Fri 10 April 2026 5.75 (-0.86%) 5.77 5.67 - 5.78 0.4217 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 7.15 and 9

Weekly Target 15.62
Weekly Target 26.82
Weekly Target 37.4733333333333
Weekly Target 48.67
Weekly Target 59.32

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Fri 24 April 2026 8.01 (24.96%) 6.32 6.28 - 8.13 1.8248 times
Fri 17 April 2026 6.41 (11.48%) 5.74 5.67 - 6.50 0.8515 times
Fri 10 April 2026 5.75 (0.52%) 5.63 5.63 - 6.03 0.774 times
Thu 02 April 2026 5.72 (-0.87%) 5.86 5.46 - 5.98 0.9068 times
Fri 27 March 2026 5.77 (-1.37%) 5.97 5.75 - 6.30 1.0338 times
Fri 20 March 2026 5.85 (1.92%) 5.84 5.71 - 6.20 0.5968 times
Fri 13 March 2026 5.74 (-5.44%) 5.92 5.65 - 6.05 1.3118 times
Fri 06 March 2026 6.07 (-3.5%) 6.16 5.95 - 6.53 0.8581 times
Fri 27 February 2026 6.29 (-6.81%) 6.77 6.28 - 6.78 0.8691 times
Fri 20 February 2026 6.75 (-2.74%) 6.93 6.23 - 7.02 0.9732 times
Fri 13 February 2026 6.94 (0%) 7.01 6.81 - 7.09 0.1592 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 6.74 and 9.41

Monthly Target 14.53
Monthly Target 26.27
Monthly Target 37.2
Monthly Target 48.94
Monthly Target 59.87

Monthly price and volumes Re Max

Date Closing Open Range Volume
Fri 24 April 2026 8.01 (39.06%) 5.76 5.46 - 8.13 1.1477 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 1.2465 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 1.1029 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.6536 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.7033 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.7748 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.869 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.958 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 1.3345 times
Thu 31 July 2025 7.69 (-5.99%) 8.15 7.55 - 8.84 1.2097 times
Mon 30 June 2025 8.18 (8.34%) 7.44 7.15 - 9.28 0.9201 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.35
20 day DMA 6.12
35 day DMA 6.07
50 day DMA 6.23
100 day DMA 7.03
150 day DMA 7.5
200 day DMA 7.82

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.026.526.5
12 day EMA6.566.36.25
20 day EMA6.376.26.16
35 day EMA6.356.256.23
50 day EMA6.46.336.32

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.626.5
12 day SMA6.356.176.1
20 day SMA6.126.026
35 day SMA6.076.026.01
50 day SMA6.236.216.24
100 day SMA7.037.037.05
150 day SMA7.57.517.53
200 day SMA7.827.837.83
Back to top | Use Dark Theme