Login or Join
HomepageRockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 1.64 and 1.73
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.74 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.67 (3.73%) | 1.60 | 1.60 - 1.69 | 0.5777 times | Mon 08 December 2025 | 1.61 (-2.42%) | 1.61 | 1.60 - 1.64 | 0.5618 times | Fri 05 December 2025 | 1.65 (3.12%) | 1.61 | 1.59 - 1.65 | 0.8665 times | Thu 04 December 2025 | 1.60 (0%) | 1.63 | 1.59 - 1.64 | 0.675 times | Wed 03 December 2025 | 1.60 (-2.44%) | 1.63 | 1.59 - 1.70 | 0.4253 times | Tue 02 December 2025 | 1.64 (-3.53%) | 1.72 | 1.64 - 1.73 | 0.4412 times | Mon 01 December 2025 | 1.70 (0.59%) | 1.64 | 1.64 - 1.74 | 0.511 times | Fri 28 November 2025 | 1.69 (0%) | 1.68 | 1.63 - 1.79 | 0.8379 times | Wed 26 November 2025 | 1.69 (-1.74%) | 1.68 | 1.67 - 1.79 | 2.2916 times | Tue 25 November 2025 | 1.72 (6.83%) | 1.61 | 1.59 - 1.74 | 2.8121 times | Mon 24 November 2025 | 1.61 (1.9%) | 1.59 | 1.58 - 1.66 | 1.149 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 1.64 and 1.73
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.67 (1.21%) | 1.61 | 1.60 - 1.69 | 0.1193 times | Fri 05 December 2025 | 1.65 (-2.37%) | 1.64 | 1.59 - 1.74 | 0.3056 times | Fri 28 November 2025 | 1.69 (6.96%) | 1.59 | 1.58 - 1.79 | 0.7424 times | Fri 21 November 2025 | 1.58 (-2.47%) | 1.63 | 1.36 - 1.66 | 0.9601 times | Fri 14 November 2025 | 1.62 (0%) | 1.60 | 1.59 - 1.74 | 0.5085 times | Fri 07 November 2025 | 1.62 (-5.81%) | 1.63 | 1.57 - 1.72 | 0.5417 times | Fri 31 October 2025 | 1.72 (0%) | 1.69 | 1.66 - 1.74 | 0.1289 times | Fri 31 October 2025 | 1.72 (-6.52%) | 1.84 | 1.66 - 1.84 | 1.2256 times | Fri 24 October 2025 | 1.84 (11.52%) | 1.63 | 1.56 - 1.86 | 2.1984 times | Fri 17 October 2025 | 1.65 (1.85%) | 1.67 | 1.47 - 1.75 | 3.2695 times | Fri 10 October 2025 | 1.62 (-14.29%) | 1.81 | 1.60 - 1.87 | 2.2871 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 1.63 and 1.78
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.67 (-1.18%) | 1.64 | 1.59 - 1.74 | 0.052 times | Fri 28 November 2025 | 1.69 (-1.74%) | 1.63 | 1.36 - 1.79 | 0.3366 times | Fri 31 October 2025 | 1.72 (8.18%) | 1.58 | 1.47 - 1.89 | 1.209 times | Tue 30 September 2025 | 1.59 (9.66%) | 1.47 | 1.43 - 2.18 | 6.9497 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.39 - 1.74 | 0.2075 times | Thu 31 July 2025 | 1.66 (17.73%) | 1.39 | 1.39 - 2.25 | 0.4872 times | Mon 30 June 2025 | 1.41 (15.57%) | 1.23 | 1.16 - 1.70 | 0.2726 times | Fri 30 May 2025 | 1.22 (-4.69%) | 1.37 | 1.14 - 1.39 | 0.0855 times | Wed 30 April 2025 | 1.28 (4.92%) | 1.24 | 1.12 - 1.40 | 0.0866 times | Mon 31 March 2025 | 1.22 (-23.27%) | 1.62 | 1.21 - 1.71 | 0.3134 times | Fri 28 February 2025 | 1.59 (-11.17%) | 1.77 | 1.46 - 1.94 | 0.2007 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.63 | 1.64 |
| 12 day EMA | 1.64 | 1.63 | 1.63 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.62 | 1.64 |
| 12 day SMA | 1.65 | 1.63 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.55 | 1.54 | 1.54 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.