RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.51 and 14.67

Daily Target 114.47
Daily Target 214.54
Daily Target 314.626666666667
Daily Target 414.7
Daily Target 514.79

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Tue 09 December 2025 14.62 (-0.41%) 14.64 14.55 - 14.71 0.3658 times
Mon 08 December 2025 14.68 (0.07%) 14.64 14.53 - 14.71 0.8433 times
Fri 05 December 2025 14.67 (0.27%) 14.68 14.55 - 14.74 0.4351 times
Thu 04 December 2025 14.63 (0.07%) 14.56 14.46 - 14.64 0.4428 times
Wed 03 December 2025 14.62 (1.25%) 14.48 14.48 - 14.62 0.9203 times
Tue 02 December 2025 14.44 (-0.55%) 14.55 14.30 - 14.59 2.3489 times
Mon 01 December 2025 14.52 (-1.56%) 14.75 14.51 - 14.75 1.0782 times
Fri 28 November 2025 14.75 (0.61%) 14.72 14.51 - 14.80 1.3978 times
Wed 26 November 2025 14.66 (1.1%) 14.55 14.42 - 14.66 1.3246 times
Tue 25 November 2025 14.50 (0.35%) 14.41 14.31 - 14.54 0.8433 times
Mon 24 November 2025 14.45 (0.28%) 14.40 14.40 - 14.49 1.5248 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.49 and 14.67

Weekly Target 114.44
Weekly Target 214.53
Weekly Target 314.62
Weekly Target 414.71
Weekly Target 514.8

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Tue 09 December 2025 14.62 (-0.34%) 14.64 14.53 - 14.71 0.2325 times
Fri 05 December 2025 14.67 (-0.54%) 14.75 14.30 - 14.75 1.0049 times
Fri 28 November 2025 14.75 (2.36%) 14.40 14.31 - 14.80 0.979 times
Fri 21 November 2025 14.41 (-0.55%) 14.57 14.25 - 14.65 1.1434 times
Fri 14 November 2025 14.49 (0.21%) 14.48 14.40 - 14.77 0.9686 times
Fri 07 November 2025 14.46 (-1.7%) 14.71 14.41 - 14.71 0.7716 times
Fri 31 October 2025 14.71 (0%) 14.75 14.60 - 14.75 0.157 times
Fri 31 October 2025 14.71 (2.01%) 14.42 14.40 - 14.75 1.467 times
Fri 24 October 2025 14.42 (-0.69%) 14.83 14.32 - 14.83 2.009 times
Fri 17 October 2025 14.52 (0.07%) 14.60 14.52 - 14.78 1.267 times
Tue 07 October 2025 14.51 (-0.48%) 14.54 14.48 - 14.64 0.2318 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.24 and 14.69

Monthly Target 114.11
Monthly Target 214.36
Monthly Target 314.556666666667
Monthly Target 414.81
Monthly Target 515.01

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Tue 09 December 2025 14.62 (-0.88%) 14.75 14.30 - 14.75 0.2736 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.854 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.2083 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.3155 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.529 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.7729 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.642 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 1.0073 times
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 0.8647 times
Mon 31 March 2025 14.93 (-5.33%) 15.76 14.93 - 15.76 0.5328 times
Fri 28 February 2025 15.77 (0.7%) 15.73 15.27 - 15.84 0.4103 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.58
20 day DMA 14.57
35 day DMA 14.56
50 day DMA 14.57
100 day DMA 14.33
150 day DMA 14.35
200 day DMA 14.46

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6314.61
12 day EMA14.5914.5914.57
20 day EMA14.614.614.59
35 day EMA14.5714.5714.56
50 day EMA14.5614.5614.56

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6114.58
12 day SMA14.5814.5614.54
20 day SMA14.5714.5614.55
35 day SMA14.5614.5614.55
50 day SMA14.5714.5714.56
100 day SMA14.3314.3314.33
150 day SMA14.3514.3514.35
200 day SMA14.4614.4714.48
Back to top | Use Dark Theme