Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 5.18 and 5.35
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.38 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.25 (2.94%) | 5.12 | 5.10 - 5.27 | 1.1694 times | Thu 20 August 2026 | 5.10 (0.79%) | 5.02 | 5.01 - 5.13 | 0.9987 times | Wed 19 August 2026 | 5.06 (1%) | 5.02 | 5.01 - 5.18 | 1.5198 times | Tue 18 August 2026 | 5.01 (1.01%) | 4.97 | 4.90 - 5.09 | 0.8795 times | Mon 17 August 2026 | 4.96 (-0.6%) | 4.92 | 4.92 - 5.02 | 1.184 times | Fri 14 August 2026 | 4.99 (-0.8%) | 5.01 | 4.95 - 5.06 | 0.8336 times | Thu 13 August 2026 | 5.03 (5.45%) | 4.79 | 4.71 - 5.04 | 0.922 times | Wed 12 August 2026 | 4.77 (-0.83%) | 4.80 | 4.69 - 4.83 | 0.7971 times | Tue 11 August 2026 | 4.81 (-2.04%) | 4.92 | 4.78 - 4.92 | 0.5898 times | Mon 10 August 2026 | 4.91 (-2.77%) | 5.00 | 4.90 - 5.08 | 1.1062 times | Fri 07 August 2026 | 5.05 (2.02%) | 4.98 | 4.97 - 5.07 | 0.9308 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 5.08 and 5.45
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.25 (5.21%) | 4.92 | 4.90 - 5.27 | 1.1532 times | Fri 14 August 2026 | 4.99 (-1.19%) | 5.00 | 4.69 - 5.08 | 0.8519 times | Fri 07 August 2026 | 5.05 (4.99%) | 4.76 | 4.69 - 5.07 | 1.3226 times | Fri 31 July 2026 | 4.81 (9.07%) | 4.48 | 4.45 - 5.06 | 1.2526 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.1467 times | Fri 24 July 2026 | 4.41 (-4.96%) | 4.64 | 4.24 - 4.68 | 0.6892 times | Fri 17 July 2026 | 4.64 (-1.69%) | 4.70 | 4.59 - 4.85 | 0.6716 times | Fri 10 July 2026 | 4.72 (3.96%) | 4.53 | 4.45 - 4.88 | 0.7204 times | Thu 02 July 2026 | 4.54 (5.09%) | 4.34 | 4.09 - 4.64 | 1.5655 times | Fri 26 June 2026 | 4.32 (3.85%) | 4.16 | 4.01 - 4.35 | 1.6261 times | Thu 18 June 2026 | 4.16 (0%) | 4.19 | 4.10 - 4.26 | 0.7416 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.97 and 5.55
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.25 (9.15%) | 4.76 | 4.69 - 5.27 | 0.8593 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 1.0037 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.5337 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.3818 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.912 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7252 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.2228 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7681 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8088 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.7845 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0015 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.03 | 4.99 |
| 12 day EMA | 5 | 4.95 | 4.92 |
| 20 day EMA | 4.92 | 4.88 | 4.86 |
| 35 day EMA | 4.8 | 4.77 | 4.75 |
| 50 day EMA | 4.64 | 4.61 | 4.59 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.02 | 5.01 |
| 12 day SMA | 4.99 | 4.95 | 4.94 |
| 20 day SMA | 4.93 | 4.89 | 4.85 |
| 35 day SMA | 4.79 | 4.77 | 4.76 |
| 50 day SMA | 4.63 | 4.61 | 4.59 |
| 100 day SMA | 4.17 | 4.15 | 4.13 |
| 150 day SMA | 3.9 | 3.89 | 3.89 |
| 200 day SMA | 3.91 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.