Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.57 and 3.67
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.69 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.60 (1.12%) | 3.54 | 3.54 - 3.64 | 1.2225 times | Wed 15 April 2026 | 3.56 (2.3%) | 3.49 | 3.49 - 3.56 | 0.9551 times | Tue 14 April 2026 | 3.48 (2.05%) | 3.46 | 3.45 - 3.52 | 1.0154 times | Mon 13 April 2026 | 3.41 (4.6%) | 3.24 | 3.24 - 3.44 | 0.7634 times | Fri 10 April 2026 | 3.26 (-2.4%) | 3.33 | 3.24 - 3.33 | 0.7351 times | Thu 09 April 2026 | 3.34 (-1.18%) | 3.35 | 3.19 - 3.36 | 2.0798 times | Wed 08 April 2026 | 3.38 (0.3%) | 3.49 | 3.38 - 3.49 | 1.1425 times | Tue 07 April 2026 | 3.37 (-2.03%) | 3.38 | 3.32 - 3.41 | 0.9202 times | Mon 06 April 2026 | 3.44 (2.69%) | 3.33 | 3.33 - 3.48 | 0.6373 times | Thu 02 April 2026 | 3.35 (0.9%) | 3.21 | 3.21 - 3.37 | 0.5286 times | Wed 01 April 2026 | 3.32 (1.22%) | 3.28 | 3.26 - 3.41 | 0.9123 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.42 and 3.82
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.60 (10.43%) | 3.24 | 3.24 - 3.64 | 0.8089 times | Fri 10 April 2026 | 3.26 (-2.69%) | 3.33 | 3.19 - 3.49 | 1.1275 times | Thu 02 April 2026 | 3.35 (7.72%) | 3.12 | 3.11 - 3.41 | 0.6444 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 0.9792 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.5198 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.6563 times | Fri 06 March 2026 | 3.62 (-2.69%) | 3.63 | 3.53 - 3.79 | 1.1342 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 2.0617 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 1.955 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.1131 times | Fri 13 February 2026 | 3.03 (-7.9%) | 3.32 | 2.87 - 3.32 | 1.0395 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.4 and 3.85
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.60 (9.76%) | 3.28 | 3.19 - 3.64 | 0.4934 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8049 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3571 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8525 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8977 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8706 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1115 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8783 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1272 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6067 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0543 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.45 | 3.39 |
| 12 day EMA | 3.41 | 3.38 | 3.35 |
| 20 day EMA | 3.38 | 3.36 | 3.34 |
| 35 day EMA | 3.35 | 3.34 | 3.33 |
| 50 day EMA | 3.37 | 3.36 | 3.35 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.41 | 3.37 |
| 12 day SMA | 3.4 | 3.36 | 3.32 |
| 20 day SMA | 3.31 | 3.29 | 3.28 |
| 35 day SMA | 3.4 | 3.4 | 3.4 |
| 50 day SMA | 3.34 | 3.33 | 3.33 |
| 100 day SMA | 3.6 | 3.61 | 3.61 |
| 150 day SMA | 3.87 | 3.88 | 3.88 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.