Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.63 and 3.73
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.81 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.69 (-1.34%) | 3.73 | 3.67 - 3.77 | 0.8372 times | Mon 20 April 2026 | 3.74 (0.54%) | 3.69 | 3.69 - 3.78 | 0.758 times | Fri 17 April 2026 | 3.72 (3.33%) | 3.67 | 3.66 - 3.78 | 1.4321 times | Thu 16 April 2026 | 3.60 (1.12%) | 3.54 | 3.54 - 3.64 | 1.0772 times | Wed 15 April 2026 | 3.56 (2.3%) | 3.49 | 3.49 - 3.56 | 0.8415 times | Tue 14 April 2026 | 3.48 (2.05%) | 3.46 | 3.45 - 3.52 | 0.8946 times | Mon 13 April 2026 | 3.41 (4.6%) | 3.24 | 3.24 - 3.44 | 0.6726 times | Fri 10 April 2026 | 3.26 (-2.4%) | 3.33 | 3.24 - 3.33 | 0.6477 times | Thu 09 April 2026 | 3.34 (-1.18%) | 3.35 | 3.19 - 3.36 | 1.8325 times | Wed 08 April 2026 | 3.38 (0.3%) | 3.49 | 3.38 - 3.49 | 1.0066 times | Tue 07 April 2026 | 3.37 (-2.03%) | 3.38 | 3.32 - 3.41 | 0.8108 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.64 and 3.75
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.69 (-0.81%) | 3.69 | 3.67 - 3.78 | 0.3495 times | Fri 17 April 2026 | 3.72 (14.11%) | 3.24 | 3.24 - 3.78 | 1.0777 times | Fri 10 April 2026 | 3.26 (-2.69%) | 3.33 | 3.19 - 3.49 | 1.0647 times | Thu 02 April 2026 | 3.35 (7.72%) | 3.12 | 3.11 - 3.41 | 0.6085 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 0.9247 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.4909 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.6198 times | Fri 06 March 2026 | 3.62 (-2.69%) | 3.63 | 3.53 - 3.79 | 1.071 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 1.947 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 1.8461 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.1068 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.44 and 4.03
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.69 (12.5%) | 3.28 | 3.19 - 3.78 | 0.6388 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7926 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3364 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8395 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.884 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8573 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0945 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8649 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1099 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.5821 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0381 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.63 | 3.57 |
| 12 day EMA | 3.53 | 3.5 | 3.46 |
| 20 day EMA | 3.46 | 3.44 | 3.41 |
| 35 day EMA | 3.41 | 3.39 | 3.37 |
| 50 day EMA | 3.38 | 3.37 | 3.36 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.62 | 3.55 |
| 12 day SMA | 3.5 | 3.47 | 3.44 |
| 20 day SMA | 3.39 | 3.36 | 3.33 |
| 35 day SMA | 3.42 | 3.42 | 3.41 |
| 50 day SMA | 3.36 | 3.35 | 3.34 |
| 100 day SMA | 3.6 | 3.6 | 3.6 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 3.99 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.