Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 2.81 and 3.07
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.26 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.01 (-3.53%) | 3.13 | 2.87 - 3.13 | 1.2573 times | Wed 11 February 2026 | 3.12 (-3.41%) | 3.23 | 3.07 - 3.23 | 0.9272 times | Tue 10 February 2026 | 3.23 (0.62%) | 3.23 | 3.19 - 3.26 | 1.2978 times | Mon 09 February 2026 | 3.21 (-2.43%) | 3.32 | 3.20 - 3.32 | 0.8643 times | Fri 06 February 2026 | 3.29 (2.81%) | 3.23 | 3.22 - 3.31 | 1.0466 times | Thu 05 February 2026 | 3.20 (-1.84%) | 3.24 | 3.16 - 3.28 | 0.9203 times | Wed 04 February 2026 | 3.26 (-2.69%) | 3.35 | 3.23 - 3.41 | 0.8656 times | Tue 03 February 2026 | 3.35 (-3.74%) | 3.46 | 3.26 - 3.46 | 0.9244 times | Mon 02 February 2026 | 3.48 (0.87%) | 3.46 | 3.44 - 3.54 | 0.7813 times | Fri 30 January 2026 | 3.45 (0%) | 3.44 | 3.36 - 3.50 | 1.1152 times | Thu 29 January 2026 | 3.45 (-2.54%) | 3.55 | 3.36 - 3.55 | 1.7028 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 2.72 and 3.17
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.01 (-8.51%) | 3.32 | 2.87 - 3.32 | 1.0629 times | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 1.1097 times | Fri 30 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.3654 times | Fri 23 January 2026 | 3.62 (-5.48%) | 3.73 | 3.62 - 3.80 | 1.0627 times | Fri 16 January 2026 | 3.83 (-1.79%) | 3.89 | 3.78 - 4.01 | 0.9688 times | Fri 09 January 2026 | 3.90 (2.63%) | 3.80 | 3.75 - 4.03 | 0.8288 times | Fri 02 January 2026 | 3.80 (-3.55%) | 3.90 | 3.75 - 3.92 | 0.6763 times | Fri 26 December 2025 | 3.94 (-0.76%) | 3.99 | 3.93 - 4.08 | 0.5164 times | Fri 19 December 2025 | 3.97 (-3.41%) | 4.11 | 3.93 - 4.17 | 1.1905 times | Fri 12 December 2025 | 4.11 (-1.2%) | 4.17 | 4.00 - 4.21 | 1.2185 times | Fri 05 December 2025 | 4.16 (9.19%) | 3.85 | 3.74 - 4.19 | 1.2521 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 2.61 and 3.28
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.01 (-12.75%) | 3.46 | 2.87 - 3.54 | 0.4324 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8802 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9268 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8989 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1476 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.9068 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1638 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6588 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0885 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.8962 times | Wed 30 April 2025 | 3.53 (1.44%) | 3.48 | 2.79 - 3.60 | 0.7171 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.21 | 3.26 |
| 12 day EMA | 3.29 | 3.34 | 3.38 |
| 20 day EMA | 3.42 | 3.46 | 3.5 |
| 35 day EMA | 3.57 | 3.6 | 3.63 |
| 50 day EMA | 3.72 | 3.75 | 3.78 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.21 | 3.24 |
| 12 day SMA | 3.3 | 3.35 | 3.4 |
| 20 day SMA | 3.46 | 3.51 | 3.55 |
| 35 day SMA | 3.66 | 3.69 | 3.71 |
| 50 day SMA | 3.78 | 3.79 | 3.81 |
| 100 day SMA | 4.03 | 4.05 | 4.06 |
| 150 day SMA | 4.17 | 4.18 | 4.19 |
| 200 day SMA | 3.99 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.