Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 15.51 and 15.68
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.55 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.72 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.56 (0.13%) | 15.51 | 15.46 - 15.63 | 1.2329 times | Wed 25 March 2026 | 15.54 (0.26%) | 15.68 | 15.43 - 15.70 | 1.1114 times | Tue 24 March 2026 | 15.50 (-1.65%) | 15.63 | 15.42 - 15.76 | 1.0949 times | Mon 23 March 2026 | 15.76 (1.48%) | 15.75 | 15.64 - 15.97 | 1.2824 times | Fri 20 March 2026 | 15.53 (-1.83%) | 15.72 | 15.51 - 15.94 | 0.6681 times | Thu 19 March 2026 | 15.82 (-2.29%) | 15.85 | 15.70 - 16.08 | 0.6719 times | Tue 17 March 2026 | 16.19 (-0.86%) | 16.22 | 16.18 - 16.40 | 1.1699 times | Mon 16 March 2026 | 16.33 (0.74%) | 16.35 | 16.30 - 16.49 | 0.8519 times | Fri 13 March 2026 | 16.21 (-0.43%) | 16.43 | 16.13 - 16.48 | 1.0874 times | Thu 12 March 2026 | 16.28 (-2.81%) | 16.54 | 16.25 - 16.76 | 0.8294 times | Wed 11 March 2026 | 16.75 (2.7%) | 16.42 | 16.29 - 16.88 | 3.8786 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.22 and 15.77
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.56 (0.19%) | 15.75 | 15.42 - 15.97 | 0.4005 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.2852 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 0.7436 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.0781 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.0879 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 0.9634 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.1749 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.1478 times | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 2.4778 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.6407 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.977 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 14.48 and 16.5
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.56 (-5.01%) | 16.19 | 15.42 - 17.44 | 0.6527 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5233 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2468 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.344 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2293 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.1796 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5251 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6612 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8255 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8126 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 0.9716 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.35 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.69 | 15.76 |
| 12 day EMA | 15.93 | 16 | 16.08 |
| 20 day EMA | 16.13 | 16.19 | 16.26 |
| 35 day EMA | 16.21 | 16.25 | 16.29 |
| 50 day EMA | 16.27 | 16.3 | 16.33 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.63 | 15.76 |
| 12 day SMA | 15.98 | 16.11 | 16.24 |
| 20 day SMA | 16.31 | 16.35 | 16.39 |
| 35 day SMA | 16.57 | 16.56 | 16.55 |
| 50 day SMA | 16.35 | 16.36 | 16.38 |
| 100 day SMA | 15.88 | 15.87 | 15.86 |
| 150 day SMA | 15.9 | 15.9 | 15.91 |
| 200 day SMA | 16.08 | 16.08 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.