RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 17.4 and 17.79

Daily Target 117.32
Daily Target 217.48
Daily Target 317.713333333333
Daily Target 417.87
Daily Target 518.1

Daily price and volume Rmr Group

Date Closing Open Range Volume
Mon 09 February 2026 17.63 (0.17%) 17.73 17.56 - 17.95 0.6684 times
Fri 06 February 2026 17.60 (4.39%) 16.87 16.74 - 17.64 1.0568 times
Thu 05 February 2026 16.86 (7.59%) 16.15 16.00 - 16.88 1.251 times
Wed 04 February 2026 15.67 (3.71%) 15.22 15.20 - 15.72 0.7449 times
Tue 03 February 2026 15.11 (-1.24%) 15.29 14.97 - 15.48 1.041 times
Mon 02 February 2026 15.30 (0.99%) 15.20 15.16 - 15.50 2.0664 times
Fri 30 January 2026 15.15 (-1.24%) 15.25 15.03 - 15.36 1.1748 times
Thu 29 January 2026 15.34 (1.19%) 15.24 15.17 - 15.49 1.1738 times
Wed 28 January 2026 15.16 (-1.11%) 15.34 15.08 - 15.38 0.4061 times
Tue 27 January 2026 15.33 (-0.39%) 15.40 15.31 - 15.52 0.4169 times
Mon 26 January 2026 15.39 (-4.23%) 15.59 15.12 - 15.74 0.9075 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 17.4 and 17.79

Weekly Target 117.32
Weekly Target 217.48
Weekly Target 317.713333333333
Weekly Target 417.87
Weekly Target 518.1

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Mon 09 February 2026 17.63 (0.17%) 17.73 17.56 - 17.95 0.2266 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.0888 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.3832 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.8236 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.7311 times
Fri 09 January 2026 16.32 (7.87%) 15.09 15.09 - 16.47 0.8966 times
Fri 02 January 2026 15.13 (0.2%) 15.07 14.73 - 15.19 0.7517 times
Fri 26 December 2025 15.10 (0%) 15.06 14.92 - 15.21 0.6098 times
Fri 19 December 2025 15.10 (-4.07%) 15.87 15.09 - 15.89 1.3083 times
Fri 12 December 2025 15.74 (0.96%) 15.60 14.85 - 15.97 1.1804 times
Fri 05 December 2025 15.59 (2.23%) 15.16 15.02 - 15.77 0.706 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.3 and 19.28

Monthly Target 113.87
Monthly Target 215.75
Monthly Target 316.85
Monthly Target 418.73
Monthly Target 519.83

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Mon 09 February 2026 17.63 (16.37%) 15.20 14.97 - 17.95 0.7517 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.3109 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.4132 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2925 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2403 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5521 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6952 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.868 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8544 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 1.0216 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.2762 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.57
12 day DMA 15.88
20 day DMA 16.07
35 day DMA 15.76
50 day DMA 15.67
100 day DMA 15.52
150 day DMA 15.95
200 day DMA 15.82

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.4615.89
12 day EMA16.2816.0315.74
20 day EMA16.0615.915.72
35 day EMA15.8515.7515.64
50 day EMA15.7215.6415.56

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.1115.62
12 day SMA15.8815.7715.67
20 day SMA16.0716.0115.94
35 day SMA15.7615.715.64
50 day SMA15.6715.6215.56
100 day SMA15.5215.5215.51
150 day SMA15.9515.9415.94
200 day SMA15.8215.815.79
Back to top | Use Dark Theme