Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 14.11 and 14.43
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.17 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.49 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.23 (1.79%) | 13.98 | 13.98 - 14.30 | 1.4852 times | Mon 01 June 2026 | 13.98 (-0.43%) | 13.98 | 13.93 - 14.08 | 1.3876 times | Fri 29 May 2026 | 14.04 (0.29%) | 14.00 | 13.95 - 14.25 | 2.004 times | Thu 28 May 2026 | 14.00 (0.57%) | 13.90 | 13.78 - 14.02 | 1.0492 times | Wed 27 May 2026 | 13.92 (0.72%) | 13.87 | 13.80 - 13.97 | 0.5707 times | Tue 26 May 2026 | 13.82 (2.37%) | 13.63 | 13.63 - 13.86 | 0.9192 times | Fri 22 May 2026 | 13.50 (1.28%) | 13.46 | 13.30 - 13.55 | 0.4104 times | Thu 21 May 2026 | 13.33 (0.98%) | 13.18 | 13.09 - 13.42 | 0.3841 times | Wed 20 May 2026 | 13.20 (1.23%) | 13.02 | 13.00 - 13.21 | 0.6164 times | Tue 19 May 2026 | 13.04 (-0.76%) | 13.09 | 12.88 - 13.15 | 1.1731 times | Mon 18 May 2026 | 13.14 (-0.9%) | 13.35 | 13.02 - 13.39 | 0.913 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 14.08 and 14.45
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.23 (1.35%) | 13.98 | 13.93 - 14.30 | 0.6906 times | Fri 29 May 2026 | 14.04 (4%) | 13.63 | 13.63 - 14.25 | 1.0922 times | Fri 22 May 2026 | 13.50 (1.81%) | 13.35 | 12.88 - 13.55 | 0.8407 times | Fri 15 May 2026 | 13.26 (-3.21%) | 13.69 | 13.20 - 13.97 | 1.0447 times | Fri 08 May 2026 | 13.70 (0.22%) | 13.65 | 13.42 - 13.78 | 0.6623 times | Wed 06 May 2026 | 13.67 (2.17%) | 13.42 | 13.31 - 13.72 | 0.7228 times | Fri 01 May 2026 | 13.38 (0.75%) | 13.36 | 12.98 - 13.45 | 0.8245 times | Fri 24 April 2026 | 13.28 (1.76%) | 13.12 | 12.96 - 13.38 | 1.3438 times | Fri 17 April 2026 | 13.05 (5.16%) | 12.38 | 12.37 - 13.14 | 1.7681 times | Fri 10 April 2026 | 12.41 (7.17%) | 11.51 | 11.47 - 12.49 | 1.0103 times | Thu 02 April 2026 | 11.58 (2.75%) | 11.40 | 11.04 - 11.64 | 0.6502 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 14.08 and 14.45
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.23 (1.35%) | 13.98 | 13.93 - 14.30 | 0.1538 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 1.0217 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.1258 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.2635 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2926 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2833 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.8413 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8848 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9995 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.1338 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 1.0199 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.44 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.34 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.9 | 13.86 |
| 12 day EMA | 13.79 | 13.71 | 13.66 |
| 20 day EMA | 13.62 | 13.56 | 13.52 |
| 35 day EMA | 13.25 | 13.19 | 13.14 |
| 50 day EMA | 12.92 | 12.87 | 12.82 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.95 | 13.86 |
| 12 day SMA | 13.62 | 13.57 | 13.54 |
| 20 day SMA | 13.64 | 13.6 | 13.58 |
| 35 day SMA | 13.44 | 13.4 | 13.36 |
| 50 day SMA | 12.95 | 12.89 | 12.83 |
| 100 day SMA | 12.34 | 12.31 | 12.28 |
| 150 day SMA | 11.7 | 11.67 | 11.65 |
| 200 day SMA | 11.34 | 11.32 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.