Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 57.84 and 58.12
| Daily Target 1 | 57.62 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 57.9 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.94 (-0.5%) | 57.74 | 57.74 - 58.02 | 1.625 times | Thu 12 February 2026 | 58.23 (-0.87%) | 58.28 | 58.23 - 58.28 | 1.125 times | Wed 11 February 2026 | 58.74 (0.75%) | 58.83 | 58.74 - 58.85 | 0.875 times | Tue 10 February 2026 | 58.30 (-0.02%) | 58.20 | 58.20 - 58.44 | 2 times | Mon 09 February 2026 | 58.31 (0.88%) | 58.15 | 58.15 - 58.31 | 0.375 times | Fri 06 February 2026 | 57.80 (1.53%) | 57.80 | 57.80 - 57.80 | 0.125 times | Thu 05 February 2026 | 56.93 (-0.35%) | 56.98 | 56.93 - 57.06 | 0.875 times | Wed 04 February 2026 | 57.13 (-0.42%) | 57.31 | 57.02 - 57.31 | 1.5 times | Tue 03 February 2026 | 57.37 (0.12%) | 57.22 | 57.22 - 57.37 | 0.75 times | Mon 02 February 2026 | 57.30 (0.93%) | 57.16 | 57.16 - 57.30 | 0.75 times | Fri 30 January 2026 | 56.77 (-1.2%) | 57.04 | 56.59 - 57.04 | 1.5 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.29 and 58.4
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.8743 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.5829 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 3.3333 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.7851 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.6375 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.5282 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 0.8197 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.2186 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.6193 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.6011 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 0.9472 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 57.44 and 59.36
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 57.906666666667 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.94 (2.06%) | 57.16 | 56.93 - 58.85 | 0.3457 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5169 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7347 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6915 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.9196 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.2343 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.376 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.7379 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.5661 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.8773 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 3.1788 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.4 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.33 |
| 100 day DMA | 55.59 |
| 150 day DMA | 55.3 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.19 | 58.17 |
| 12 day EMA | 57.8 | 57.77 | 57.69 |
| 20 day EMA | 57.47 | 57.42 | 57.33 |
| 35 day EMA | 56.95 | 56.89 | 56.81 |
| 50 day EMA | 56.45 | 56.39 | 56.32 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.28 | 58.02 |
| 12 day SMA | 57.69 | 57.68 | 57.67 |
| 20 day SMA | 57.4 | 57.33 | 57.24 |
| 35 day SMA | 56.8 | 56.73 | 56.65 |
| 50 day SMA | 56.33 | 56.28 | 56.22 |
| 100 day SMA | 55.59 | 55.56 | 55.54 |
| 150 day SMA | 55.3 | 55.28 | 55.26 |
| 200 day SMA | 55.16 | 55.13 | 55.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.