Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 56.07 and 56.12
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.106666666667 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 56.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.09 (0.34%) | 56.14 | 56.09 - 56.14 | 2.0238 times | Mon 20 July 2026 | 55.90 (0.2%) | 56.01 | 55.90 - 56.01 | 0.5059 times | Fri 17 July 2026 | 55.79 (0.2%) | 55.82 | 55.79 - 55.82 | 1.0119 times | Thu 16 July 2026 | 55.68 (-0.16%) | 55.72 | 55.68 - 55.72 | 0.7589 times | Wed 15 July 2026 | 55.77 (0.41%) | 55.77 | 55.77 - 55.77 | 0.7589 times | Tue 14 July 2026 | 55.54 (0.67%) | 55.54 | 55.54 - 55.54 | 0.253 times | Mon 13 July 2026 | 55.17 (-0.25%) | 55.39 | 54.54 - 55.52 | 2.5297 times | Fri 10 July 2026 | 55.31 (0%) | 55.97 | 55.97 - 55.97 | 0 times | Thu 09 July 2026 | 55.31 (0.2%) | 55.58 | 55.31 - 55.58 | 1.8821 times | Wed 08 July 2026 | 55.20 (-0.33%) | 55.20 | 55.20 - 55.20 | 0.2757 times | Tue 07 July 2026 | 55.38 (-0.5%) | 55.37 | 55.37 - 55.38 | 1.5178 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 56 and 56.24
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.043333333333 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.09 (0.54%) | 56.01 | 55.90 - 56.14 | 0.1982 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 0.4162 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 0.3673 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 0.436 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.5748 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.218 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.5946 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 4.0037 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.546 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.6451 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.2973 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.32 and 56.92
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 55.59 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.09 (2.32%) | 54.56 | 54.54 - 56.14 | 0.2698 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.1234 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.7827 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.1355 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.496 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5678 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.4235 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6894 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6489 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.863 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.0967 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 55.57 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.22 |
| 50 day DMA | 55.21 |
| 100 day DMA | 55.5 |
| 150 day DMA | 55.91 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.72 | 55.63 |
| 12 day EMA | 55.62 | 55.53 | 55.46 |
| 20 day EMA | 55.49 | 55.43 | 55.38 |
| 35 day EMA | 55.4 | 55.36 | 55.33 |
| 50 day EMA | 55.36 | 55.33 | 55.31 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.74 | 55.59 |
| 12 day SMA | 55.57 | 55.48 | 55.36 |
| 20 day SMA | 55.34 | 55.34 | 55.34 |
| 35 day SMA | 55.22 | 55.18 | 55.14 |
| 50 day SMA | 55.21 | 55.22 | 55.24 |
| 100 day SMA | 55.5 | 55.53 | 55.55 |
| 150 day SMA | 55.91 | 55.91 | 55.9 |
| 200 day SMA | 55.68 | 55.67 | 55.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.