Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 58.43 and 58.56
| Daily Target 1 | 58.4 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.533333333333 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 58.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.49 (1.81%) | 58.52 | 58.49 - 58.62 | 0.2564 times | Thu 16 April 2026 | 57.45 (0.19%) | 57.35 | 57.26 - 57.45 | 0.6667 times | Wed 15 April 2026 | 57.34 (0.09%) | 57.25 | 56.56 - 57.34 | 1.2821 times | Tue 14 April 2026 | 57.29 (0.4%) | 57.30 | 57.18 - 57.34 | 1.3333 times | Mon 13 April 2026 | 57.06 (0.19%) | 57.06 | 57.06 - 57.06 | 0.0513 times | Fri 10 April 2026 | 56.95 (0.21%) | 56.92 | 56.92 - 56.95 | 0.0513 times | Thu 09 April 2026 | 56.83 (0.91%) | 56.72 | 56.72 - 56.83 | 0.2051 times | Wed 08 April 2026 | 56.32 (2.36%) | 49.51 | 46.90 - 56.50 | 5.6923 times | Tue 07 April 2026 | 55.02 (0.24%) | 54.73 | 54.73 - 55.02 | 0.2051 times | Mon 06 April 2026 | 54.89 (0.72%) | 55.01 | 54.84 - 55.01 | 0.2564 times | Thu 02 April 2026 | 54.50 (-0.44%) | 54.27 | 54.27 - 54.56 | 0.5641 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.53 and 59.59
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 57.89 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 0.787 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 1.4054 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.3485 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.1468 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.5784 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 4.5309 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5284 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2473 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.2811 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1462 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.5397 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 52.7 and 64.42
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.49 (8.01%) | 54.52 | 46.90 - 58.62 | 0.7458 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.1449 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4879 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2233 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5925 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5576 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7416 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.8018 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3032 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.4015 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4565 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 56.41 |
| 20 day DMA | 55.18 |
| 35 day DMA | 55.47 |
| 50 day DMA | 56.25 |
| 100 day DMA | 56.08 |
| 150 day DMA | 55.68 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.1 | 56.93 |
| 12 day EMA | 56.61 | 56.27 | 56.05 |
| 20 day EMA | 56.1 | 55.85 | 55.68 |
| 35 day EMA | 56.15 | 56.01 | 55.93 |
| 50 day EMA | 56.46 | 56.38 | 56.34 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.22 | 57.09 |
| 12 day SMA | 56.41 | 56.05 | 55.64 |
| 20 day SMA | 55.18 | 54.95 | 54.81 |
| 35 day SMA | 55.47 | 55.48 | 55.51 |
| 50 day SMA | 56.25 | 56.23 | 56.22 |
| 100 day SMA | 56.08 | 56.05 | 56.03 |
| 150 day SMA | 55.68 | 55.66 | 55.64 |
| 200 day SMA | 55.45 | 55.44 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.