Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 56.33 and 56.33
| Daily Target 1 | 56.33 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 56.33 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 56.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.33 (-0.37%) | 56.33 | 56.33 - 56.33 | 0.2857 times | Thu 22 October 2026 | 56.54 (-0.48%) | 56.54 | 56.54 - 56.54 | 0.8571 times | Wed 21 October 2026 | 56.81 (0.11%) | 56.72 | 56.72 - 56.81 | 0.5714 times | Tue 20 October 2026 | 56.75 (0.46%) | 56.75 | 56.75 - 56.75 | 0.2857 times | Mon 19 October 2026 | 56.49 (-0.76%) | 56.49 | 56.49 - 56.49 | 0.5714 times | Fri 16 October 2026 | 56.92 (-0.21%) | 57.01 | 56.92 - 57.17 | 1.1429 times | Thu 15 October 2026 | 57.04 (1.26%) | 56.77 | 56.77 - 57.08 | 5.4286 times | Wed 14 October 2026 | 56.33 (-0.28%) | 56.20 | 56.20 - 56.33 | 0.2857 times | Tue 13 October 2026 | 56.49 (0.84%) | 56.39 | 56.39 - 56.49 | 0.2857 times | Mon 12 October 2026 | 56.02 (0.34%) | 55.89 | 55.89 - 56.02 | 0.2857 times | Fri 09 October 2026 | 55.83 (1.18%) | 55.71 | 55.63 - 55.83 | 1.7143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 56.09 and 56.57
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.33 (-1.04%) | 56.49 | 56.33 - 56.81 | 0.0799 times | Fri 16 October 2026 | 56.92 (1.95%) | 55.89 | 55.89 - 57.17 | 0.2307 times | Fri 09 October 2026 | 55.83 (1.88%) | 55.48 | 54.94 - 55.84 | 0.8518 times | Fri 02 October 2026 | 54.80 (-1.21%) | 55.05 | 54.17 - 55.20 | 1.4374 times | Fri 25 September 2026 | 55.47 (-1.72%) | 57.22 | 54.71 - 57.22 | 6.6105 times | Fri 18 September 2026 | 56.44 (-1.33%) | 57.22 | 56.15 - 57.57 | 0.3727 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.1242 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.0621 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 0.1597 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.071 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.0799 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.25 and 58.25
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.33 (2.4%) | 54.62 | 54.17 - 57.17 | 0.6682 times | Wed 30 September 2026 | 55.01 (-3.44%) | 57.15 | 54.57 - 57.83 | 2.8453 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.1822 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.3693 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 0.8856 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.617 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.8951 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 1.9676 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4476 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.1221 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5435 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 56.39 |
| 20 day DMA | 55.92 |
| 35 day DMA | 56.25 |
| 50 day DMA | 56.38 |
| 100 day DMA | 56.07 |
| 150 day DMA | 55.94 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.63 | 56.68 |
| 12 day EMA | 56.39 | 56.4 | 56.37 |
| 20 day EMA | 56.29 | 56.29 | 56.26 |
| 35 day EMA | 56.29 | 56.29 | 56.28 |
| 50 day EMA | 56.42 | 56.42 | 56.42 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.7 | 56.8 |
| 12 day SMA | 56.39 | 56.31 | 56.25 |
| 20 day SMA | 55.92 | 55.87 | 55.81 |
| 35 day SMA | 56.25 | 56.29 | 56.32 |
| 50 day SMA | 56.38 | 56.37 | 56.37 |
| 100 day SMA | 56.07 | 56.05 | 56.04 |
| 150 day SMA | 55.94 | 55.92 | 55.9 |
| 200 day SMA | 56.13 | 56.13 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.