RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 17.31 and 17.77

Daily Target 116.97
Daily Target 217.18
Daily Target 317.43
Daily Target 417.64
Daily Target 517.89

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 14 August 2026 17.39 (0.4%) 17.22 17.22 - 17.68 0.4679 times
Thu 13 August 2026 17.32 (0.17%) 17.21 17.12 - 17.34 0.5011 times
Wed 12 August 2026 17.29 (0.99%) 17.20 16.87 - 17.35 0.6703 times
Tue 11 August 2026 17.12 (3.26%) 16.59 16.59 - 17.17 0.543 times
Mon 10 August 2026 16.58 (2.98%) 16.26 16.26 - 16.72 0.5727 times
Fri 07 August 2026 16.10 (0.37%) 16.02 15.97 - 16.41 0.5094 times
Thu 06 August 2026 16.04 (1.26%) 15.93 15.79 - 16.40 3.0373 times
Wed 05 August 2026 15.84 (-1%) 16.00 15.66 - 16.02 1.2548 times
Tue 04 August 2026 16.00 (-1.3%) 16.00 15.87 - 16.15 1.2857 times
Mon 03 August 2026 16.21 (1%) 15.93 15.67 - 16.27 1.1576 times
Fri 31 July 2026 16.05 (3.35%) 15.55 15.38 - 16.28 0.9319 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 16.83 and 18.25

Weekly Target 115.69
Weekly Target 216.54
Weekly Target 317.11
Weekly Target 417.96
Weekly Target 518.53

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 14 August 2026 17.39 (8.01%) 16.26 16.26 - 17.68 0.7081 times
Fri 07 August 2026 16.10 (0.31%) 15.93 15.66 - 16.41 1.862 times
Fri 31 July 2026 16.05 (2.16%) 15.60 14.47 - 16.28 1.4042 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 0.2575 times
Fri 24 July 2026 15.71 (0.64%) 15.54 15.47 - 16.50 0.9211 times
Fri 17 July 2026 15.61 (-2.86%) 16.25 15.54 - 16.54 1.2139 times
Fri 10 July 2026 16.07 (4.22%) 15.46 15.30 - 16.29 0.7246 times
Thu 02 July 2026 15.42 (-2.16%) 15.84 15.38 - 16.19 0.8185 times
Fri 26 June 2026 15.76 (3.14%) 15.23 14.94 - 15.83 1.2862 times
Thu 18 June 2026 15.28 (-3.6%) 15.57 14.73 - 15.88 0.804 times
Fri 12 June 2026 15.85 (2.72%) 15.65 15.55 - 16.40 0.675 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 16.53 and 18.55

Monthly Target 114.89
Monthly Target 216.14
Monthly Target 316.91
Monthly Target 418.16
Monthly Target 518.93

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 14 August 2026 17.39 (8.35%) 15.93 15.66 - 17.68 0.642 times
Fri 31 July 2026 16.05 (0.25%) 15.94 14.47 - 16.54 1.24 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 1.0414 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.2968 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.4047 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.0409 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.7943 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 0.9853 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.7979 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.7567 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.649 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.46
20 day DMA 16.13
35 day DMA 15.98
50 day DMA 15.86
100 day DMA 16.29
150 day DMA 16.32
200 day DMA 15.69

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.116.9516.76
12 day EMA16.6116.4716.32
20 day EMA16.3416.2316.12
35 day EMA16.1216.0515.97
50 day EMA15.9915.9315.87

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.8816.63
12 day SMA16.4616.2716.04
20 day SMA16.1316.0415.95
35 day SMA15.9815.9415.89
50 day SMA15.8615.8415.81
100 day SMA16.2916.2916.3
150 day SMA16.3216.316.28
200 day SMA15.6915.6715.66
Back to top | Use Dark Theme