Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 14.02 and 14.64
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.76 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.29 (3.1%) | 13.78 | 13.75 - 14.37 | 1.192 times | Tue 09 December 2025 | 13.86 (0.65%) | 13.70 | 13.70 - 13.99 | 0.5972 times | Mon 08 December 2025 | 13.77 (-1.36%) | 14.01 | 13.72 - 14.18 | 1.0719 times | Fri 05 December 2025 | 13.96 (-0.29%) | 14.06 | 13.82 - 14.20 | 0.9534 times | Thu 04 December 2025 | 14.00 (0%) | 13.97 | 13.89 - 14.20 | 1.2224 times | Wed 03 December 2025 | 14.00 (3.32%) | 13.71 | 13.40 - 14.09 | 1.6058 times | Tue 02 December 2025 | 13.55 (-1.24%) | 13.81 | 13.41 - 13.82 | 0.9558 times | Mon 01 December 2025 | 13.72 (1.55%) | 13.38 | 13.38 - 13.89 | 1.1455 times | Fri 28 November 2025 | 13.51 (0.9%) | 13.49 | 13.41 - 13.60 | 0.2754 times | Wed 26 November 2025 | 13.39 (1.29%) | 13.28 | 13.17 - 13.47 | 0.9806 times | Tue 25 November 2025 | 13.22 (0.69%) | 13.03 | 12.97 - 13.32 | 1.1711 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 14 and 14.67
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.12 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.29 (2.36%) | 14.01 | 13.70 - 14.37 | 0.5656 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.1631 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6424 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.2545 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.9246 times | Fri 07 November 2025 | 13.75 (0.07%) | 13.60 | 13.42 - 14.13 | 0.8986 times | Fri 31 October 2025 | 13.74 (0%) | 13.80 | 13.54 - 13.80 | 0.1546 times | Fri 31 October 2025 | 13.74 (-1.65%) | 14.06 | 13.25 - 14.18 | 1.0096 times | Fri 24 October 2025 | 13.97 (12.66%) | 12.52 | 12.52 - 14.25 | 1.1436 times | Fri 17 October 2025 | 12.40 (-11.17%) | 14.35 | 12.36 - 14.37 | 1.2434 times | Fri 03 October 2025 | 13.96 (-3.59%) | 14.40 | 13.58 - 14.53 | 1.0022 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 13.84 and 14.83
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.29 (5.77%) | 13.38 | 13.38 - 14.37 | 0.3491 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.9531 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.8175 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.1579 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9755 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.4642 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.783 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.9578 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.751 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.791 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.5183 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.44 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.83 | 13.82 |
| 12 day EMA | 13.8 | 13.71 | 13.68 |
| 20 day EMA | 13.71 | 13.65 | 13.63 |
| 35 day EMA | 13.68 | 13.64 | 13.63 |
| 50 day EMA | 13.71 | 13.69 | 13.68 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.92 | 13.86 |
| 12 day SMA | 13.7 | 13.6 | 13.51 |
| 20 day SMA | 13.59 | 13.58 | 13.57 |
| 35 day SMA | 13.67 | 13.63 | 13.61 |
| 50 day SMA | 13.65 | 13.65 | 13.65 |
| 100 day SMA | 13.44 | 13.42 | 13.41 |
| 150 day SMA | 12.91 | 12.9 | 12.89 |
| 200 day SMA | 13.2 | 13.21 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.