Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 300.68 and 307.76
| Daily Target 1 | 295.23 |
| Daily Target 2 | 299.04 |
| Daily Target 3 | 302.31333333333 |
| Daily Target 4 | 306.12 |
| Daily Target 5 | 309.39 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 302.84 (0.61%) | 300.75 | 298.51 - 305.59 | 0.4407 times | Mon 06 April 2026 | 301.00 (0.21%) | 303.59 | 296.82 - 303.61 | 0.7613 times | Thu 02 April 2026 | 300.37 (1.59%) | 296.22 | 287.84 - 301.50 | 0.833 times | Wed 01 April 2026 | 295.66 (-0.53%) | 296.28 | 294.01 - 298.26 | 1.0461 times | Tue 31 March 2026 | 297.23 (0.55%) | 297.08 | 293.26 - 300.55 | 1.0993 times | Mon 30 March 2026 | 295.59 (1.16%) | 294.19 | 292.60 - 297.63 | 1.0404 times | Fri 27 March 2026 | 292.21 (-1.26%) | 297.61 | 291.65 - 297.98 | 1.1771 times | Thu 26 March 2026 | 295.95 (0.92%) | 293.72 | 292.81 - 296.70 | 1.1936 times | Wed 25 March 2026 | 293.24 (-0.32%) | 296.87 | 292.26 - 296.87 | 0.9626 times | Tue 24 March 2026 | 294.17 (0.32%) | 292.92 | 292.92 - 298.38 | 1.4458 times | Mon 23 March 2026 | 293.23 (0.75%) | 296.14 | 293.05 - 300.11 | 2.0681 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 295.45 and 304.22
| Weekly Target 1 | 292.98 |
| Weekly Target 2 | 297.91 |
| Weekly Target 3 | 301.75 |
| Weekly Target 4 | 306.68 |
| Weekly Target 5 | 310.52 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 302.84 (0.82%) | 303.59 | 296.82 - 305.59 | 0.1886 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.6306 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.0744 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6201 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.4033 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 1.1263 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.4353 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 1.1623 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.4621 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.897 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.9446 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 295.34 and 313.09
| Monthly Target 1 | 281.01 |
| Monthly Target 2 | 291.92 |
| Monthly Target 3 | 298.75666666667 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 316.51 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 302.84 (1.89%) | 296.28 | 287.84 - 305.59 | 0.0853 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8042 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2171 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9326 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0385 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9595 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3492 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2355 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8589 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.5193 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0389 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 299.42 |
| 12 day DMA | 296.04 |
| 20 day DMA | 295.18 |
| 35 day DMA | 297.92 |
| 50 day DMA | 295.91 |
| 100 day DMA | 283.2 |
| 150 day DMA | 272.09 |
| 200 day DMA | 264.48 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.85 | 298.36 | 297.04 |
| 12 day EMA | 297.54 | 296.58 | 295.78 |
| 20 day EMA | 296.68 | 296.03 | 295.51 |
| 35 day EMA | 294.96 | 294.5 | 294.12 |
| 50 day EMA | 294.36 | 294.01 | 293.73 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.42 | 297.97 | 296.21 |
| 12 day SMA | 296.04 | 295.11 | 294.65 |
| 20 day SMA | 295.18 | 294.97 | 294.81 |
| 35 day SMA | 297.92 | 297.88 | 298.16 |
| 50 day SMA | 295.91 | 295.32 | 294.74 |
| 100 day SMA | 283.2 | 282.85 | 282.53 |
| 150 day SMA | 272.09 | 271.7 | 271.33 |
| 200 day SMA | 264.48 | 264.2 | 263.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.