ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 131.2 and 138.34

Daily Target 1130
Daily Target 2132.39
Daily Target 3137.14333333333
Daily Target 4139.53
Daily Target 5144.28

Daily price and volume Construction Partners

Date Closing Open Range Volume
Thu 12 February 2026 134.77 (0.42%) 136.50 134.76 - 141.90 1.6472 times
Wed 11 February 2026 134.21 (5.11%) 129.94 129.94 - 136.27 1.0421 times
Tue 10 February 2026 127.68 (0.82%) 126.64 125.93 - 131.36 0.512 times
Mon 09 February 2026 126.64 (-0.32%) 128.64 126.54 - 131.83 0.9015 times
Fri 06 February 2026 127.05 (-0.47%) 127.69 125.90 - 131.48 1.2572 times
Thu 05 February 2026 127.65 (11.22%) 110.49 110.49 - 133.87 2.1469 times
Wed 04 February 2026 114.77 (-2.37%) 118.60 111.01 - 119.00 0.7268 times
Tue 03 February 2026 117.56 (2.94%) 115.69 114.41 - 117.86 0.5567 times
Mon 02 February 2026 114.20 (3.93%) 108.81 108.58 - 116.10 0.6175 times
Fri 30 January 2026 109.88 (-2.57%) 112.06 109.16 - 114.04 0.5921 times
Thu 29 January 2026 112.78 (-0.5%) 114.22 111.21 - 115.21 0.3372 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 130.35 and 146.32

Weekly Target 1118.23
Weekly Target 2126.5
Weekly Target 3134.2
Weekly Target 4142.47
Weekly Target 5150.17

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Thu 12 February 2026 134.77 (6.08%) 128.64 125.93 - 141.90 1.2808 times
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 1.6561 times
Fri 30 January 2026 109.88 (-0.98%) 111.58 108.59 - 115.21 0.661 times
Fri 23 January 2026 110.97 (-3.02%) 112.53 107.80 - 114.75 0.602 times
Fri 16 January 2026 114.42 (-0.53%) 114.94 108.29 - 118.78 1.2244 times
Fri 09 January 2026 115.03 (2.56%) 111.95 106.61 - 116.35 0.9166 times
Fri 02 January 2026 112.16 (-0.8%) 111.94 108.46 - 113.65 0.5023 times
Fri 26 December 2025 113.07 (3.61%) 109.54 109.50 - 114.60 0.6761 times
Fri 19 December 2025 109.13 (-0.86%) 110.26 107.00 - 113.87 1.3818 times
Fri 12 December 2025 110.08 (6.83%) 103.86 101.50 - 111.74 1.0989 times
Fri 05 December 2025 103.04 (-5.47%) 107.32 102.78 - 110.87 0.7477 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 121.68 and 155

Monthly Target 195.1
Monthly Target 2114.93
Monthly Target 3128.41666666667
Monthly Target 4148.25
Monthly Target 5161.74

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Thu 12 February 2026 134.77 (22.65%) 108.81 108.58 - 141.90 0.7321 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8757 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0713 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8702 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.9839 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.8947 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.3473 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 0.9998 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.0927 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.1324 times
Wed 30 April 2025 82.14 (14.29%) 71.23 64.79 - 82.63 0.872 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 130.07
12 day DMA 121.71
20 day DMA 117.84
35 day DMA 115.69
50 day DMA 113.29
100 day DMA 114.94
150 day DMA 114.52
200 day DMA 111.17

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA130.18127.89124.73
12 day EMA124.25122.34120.18
20 day EMA120.71119.23117.65
35 day EMA116.89115.84114.76
50 day EMA114.48113.65112.81

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA130.07128.65124.76
12 day SMA121.71119.73117.95
20 day SMA117.84116.78115.85
35 day SMA115.69115.05114.33
50 day SMA113.29112.76112.26
100 day SMA114.94114.93114.9
150 day SMA114.52114.32114.13
200 day SMA111.17110.9110.63
Back to top | Use Dark Theme