Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 101.98 and 106.21
| Daily Target 1 | 98.75 |
| Daily Target 2 | 100.98 |
| Daily Target 3 | 102.98 |
| Daily Target 4 | 105.21 |
| Daily Target 5 | 107.21 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.21 (0.74%) | 102.25 | 100.75 - 104.98 | 4.9513 times | Mon 20 July 2026 | 102.45 (-1.93%) | 103.64 | 101.76 - 107.00 | 0.9668 times | Fri 17 July 2026 | 104.47 (2.01%) | 105.76 | 103.68 - 109.24 | 1.465 times | Thu 16 July 2026 | 102.41 (-1.4%) | 102.30 | 100.72 - 105.20 | 0.317 times | Wed 15 July 2026 | 103.86 (6.85%) | 98.93 | 98.50 - 105.65 | 0.712 times | Tue 14 July 2026 | 97.20 (3.95%) | 95.00 | 95.00 - 98.70 | 0.2544 times | Mon 13 July 2026 | 93.51 (-1.4%) | 94.35 | 93.42 - 97.11 | 0.275 times | Fri 10 July 2026 | 94.84 (-0.7%) | 96.11 | 93.80 - 97.90 | 0.4 times | Thu 09 July 2026 | 95.51 (-6.23%) | 103.96 | 93.75 - 104.00 | 0.4589 times | Wed 08 July 2026 | 101.86 (-1.78%) | 103.00 | 100.84 - 103.49 | 0.1995 times | Tue 07 July 2026 | 103.71 (-4.05%) | 106.39 | 102.00 - 106.39 | 0.3291 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 98.86 and 105.11
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 100.31 |
| Weekly Target 3 | 103.65333333333 |
| Weekly Target 4 | 106.56 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.21 (-1.21%) | 103.64 | 100.75 - 107.00 | 2.6871 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.3727 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.757 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 0.8538 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 0.8803 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 0.728 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 0.91 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.6298 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.4855 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 0.6958 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 0.73 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 86.52 and 110.11
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 104.54666666667 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 128.14 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.21 (-13.1%) | 117.01 | 93.42 - 117.01 | 1.8017 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.1276 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.0784 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7869 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8605 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.1372 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.739 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.904 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.7343 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.8303 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.755 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 100.93 |
| 20 day DMA | 108.2 |
| 35 day DMA | 110.74 |
| 50 day DMA | 113.57 |
| 100 day DMA | 116.78 |
| 150 day DMA | 117.1 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 102.1 | 101.93 |
| 12 day EMA | 103.52 | 103.58 | 103.78 |
| 20 day EMA | 106.13 | 106.44 | 106.86 |
| 35 day EMA | 110.01 | 110.41 | 110.88 |
| 50 day EMA | 114.03 | 114.47 | 114.96 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 102.08 | 100.29 |
| 12 day SMA | 100.93 | 101.32 | 101.87 |
| 20 day SMA | 108.2 | 109.39 | 110.41 |
| 35 day SMA | 110.74 | 111.12 | 111.63 |
| 50 day SMA | 113.57 | 114.14 | 114.79 |
| 100 day SMA | 116.78 | 117.14 | 117.42 |
| 150 day SMA | 117.1 | 117.15 | 117.18 |
| 200 day SMA | 116.02 | 116.13 | 116.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.