Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 83.23 and 85.18
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 83.583333333333 |
| Daily Target 4 | 84.82 |
| Daily Target 5 | 85.53 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.10 (1.93%) | 83.14 | 82.35 - 84.30 | 0.8349 times | Mon 26 October 2026 | 82.51 (-0.64%) | 84.28 | 82.16 - 85.35 | 0.62 times | Fri 23 October 2026 | 83.04 (-1.06%) | 83.74 | 81.71 - 84.13 | 0.6434 times | Thu 22 October 2026 | 83.93 (-1.19%) | 83.66 | 82.86 - 85.20 | 0.6452 times | Wed 21 October 2026 | 84.94 (0.66%) | 85.83 | 84.31 - 86.28 | 0.9111 times | Tue 20 October 2026 | 84.38 (1.45%) | 81.84 | 81.11 - 84.69 | 1.055 times | Mon 19 October 2026 | 83.17 (0.56%) | 84.04 | 82.24 - 84.97 | 0.6965 times | Fri 16 October 2026 | 82.71 (-0.62%) | 83.39 | 82.15 - 85.40 | 1.0386 times | Thu 15 October 2026 | 83.23 (2.96%) | 80.94 | 79.74 - 83.50 | 1.051 times | Wed 14 October 2026 | 80.84 (-6.36%) | 84.42 | 79.33 - 85.00 | 2.5042 times | Tue 13 October 2026 | 86.33 (0.17%) | 86.22 | 85.22 - 87.04 | 0.896 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 81.54 and 84.73
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 83.87 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.10 (1.28%) | 84.28 | 82.16 - 85.35 | 0.327 times | Fri 23 October 2026 | 83.04 (0.4%) | 84.04 | 81.11 - 86.28 | 0.8879 times | Fri 16 October 2026 | 82.71 (-4.72%) | 86.36 | 79.33 - 88.26 | 1.3701 times | Fri 09 October 2026 | 86.81 (-4.69%) | 90.73 | 85.22 - 95.47 | 1.1833 times | Fri 02 October 2026 | 91.08 (-2.81%) | 92.30 | 88.47 - 94.37 | 1.2743 times | Fri 25 September 2026 | 93.71 (-0.66%) | 95.37 | 88.73 - 97.11 | 1.24 times | Fri 18 September 2026 | 94.33 (-5.36%) | 96.58 | 93.86 - 98.22 | 1.0571 times | Fri 11 September 2026 | 99.67 (-4.79%) | 103.67 | 95.51 - 105.09 | 0.5793 times | Fri 04 September 2026 | 104.68 (-4.92%) | 108.89 | 98.58 - 110.59 | 1.0609 times | Fri 28 August 2026 | 110.10 (-1.85%) | 112.17 | 107.46 - 116.00 | 1.0202 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.7543 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 73.65 and 89.79
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 86.3 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.10 (-6.59%) | 89.47 | 79.33 - 95.47 | 0.8428 times | Wed 30 September 2026 | 90.03 (-15.23%) | 105.00 | 88.73 - 107.05 | 0.8968 times | Mon 31 August 2026 | 106.20 (2.76%) | 105.39 | 98.96 - 123.46 | 1.1014 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.0691 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0017 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 0.958 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.6991 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.7644 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0102 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.6565 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8031 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 83.78 |
| 20 day DMA | 86.24 |
| 35 day DMA | 89.9 |
| 50 day DMA | 95.54 |
| 100 day DMA | 102.89 |
| 150 day DMA | 108.13 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83.36 | 83.79 |
| 12 day EMA | 84.6 | 84.69 | 85.09 |
| 20 day EMA | 86.6 | 86.86 | 87.32 |
| 35 day EMA | 91.44 | 91.87 | 92.42 |
| 50 day EMA | 96.41 | 96.91 | 97.5 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 83.76 | 83.89 |
| 12 day SMA | 83.78 | 84.01 | 84.49 |
| 20 day SMA | 86.24 | 86.63 | 87.08 |
| 35 day SMA | 89.9 | 90.44 | 91.07 |
| 50 day SMA | 95.54 | 96.27 | 97.05 |
| 100 day SMA | 102.89 | 103.16 | 103.46 |
| 150 day SMA | 108.13 | 108.3 | 108.5 |
| 200 day SMA | 111.52 | 111.68 | 111.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.