Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 51.46 and 52.72
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.51 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.09 (-1.66%) | 53.29 | 52.09 - 53.35 | 0.949 times | Fri 12 December 2025 | 52.97 (-2.07%) | 54.01 | 52.74 - 54.02 | 0.652 times | Thu 11 December 2025 | 54.09 (-0.31%) | 53.95 | 53.43 - 54.16 | 1.0647 times | Wed 10 December 2025 | 54.26 (0.46%) | 53.89 | 53.63 - 54.55 | 1.5635 times | Tue 09 December 2025 | 54.01 (0.17%) | 53.81 | 53.74 - 54.29 | 0.627 times | Mon 08 December 2025 | 53.92 (0.3%) | 54.14 | 53.72 - 54.22 | 0.7833 times | Fri 05 December 2025 | 53.76 (0.34%) | 53.65 | 53.59 - 54.00 | 0.9615 times | Thu 04 December 2025 | 53.58 (1.88%) | 52.86 | 52.86 - 53.71 | 1.4337 times | Wed 03 December 2025 | 52.59 (1.82%) | 51.74 | 51.56 - 52.60 | 1.1523 times | Tue 02 December 2025 | 51.65 (0.19%) | 51.93 | 51.58 - 52.04 | 0.813 times | Mon 01 December 2025 | 51.55 (-0.79%) | 51.53 | 51.42 - 51.98 | 1.8246 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 51.46 and 52.72
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.09 (-1.66%) | 53.29 | 52.09 - 53.35 | 0.1948 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.9628 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.2697 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6682 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.3846 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 1.0723 times | Fri 07 November 2025 | 53.04 (-5.23%) | 54.58 | 51.68 - 54.95 | 1.3923 times | Fri 31 October 2025 | 55.97 (0%) | 55.79 | 55.37 - 56.12 | 0.2407 times | Fri 31 October 2025 | 55.97 (0.32%) | 56.54 | 55.10 - 56.64 | 1.8759 times | Fri 24 October 2025 | 55.79 (3.22%) | 54.82 | 53.78 - 56.07 | 0.9388 times | Fri 17 October 2025 | 54.05 (1.37%) | 54.35 | 53.29 - 55.83 | 1.6403 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 51.76 and 54.89
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 52.686666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.09 (0.25%) | 51.53 | 51.42 - 54.55 | 0.5702 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0612 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.9958 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 1.0056 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.878 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1531 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6585 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6274 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2768 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.7734 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.1547 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.04 |
| 20 day DMA | 51.91 |
| 35 day DMA | 52.95 |
| 50 day DMA | 53.56 |
| 100 day DMA | 52.37 |
| 150 day DMA | 50.54 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.56 | 53.86 |
| 12 day EMA | 52.94 | 53.1 | 53.12 |
| 20 day EMA | 52.81 | 52.89 | 52.88 |
| 35 day EMA | 53.02 | 53.08 | 53.09 |
| 50 day EMA | 53.55 | 53.61 | 53.64 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.85 | 54.01 |
| 12 day SMA | 53.04 | 53 | 52.85 |
| 20 day SMA | 51.91 | 51.9 | 51.86 |
| 35 day SMA | 52.95 | 53.06 | 53.12 |
| 50 day SMA | 53.56 | 53.61 | 53.64 |
| 100 day SMA | 52.37 | 52.36 | 52.34 |
| 150 day SMA | 50.54 | 50.47 | 50.41 |
| 200 day SMA | 48.11 | 48.07 | 48.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.