Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 50.41 and 51.6
| Daily Target 1 | 49.48 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.673333333333 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 51.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (1.26%) | 50.24 | 50.01 - 51.20 | 0.4261 times | Thu 12 February 2026 | 50.18 (-2.03%) | 51.67 | 49.86 - 51.78 | 2.444 times | Wed 11 February 2026 | 51.22 (-1.58%) | 52.15 | 50.78 - 52.15 | 0.8048 times | Tue 10 February 2026 | 52.04 (0.17%) | 52.09 | 52.00 - 52.58 | 1.2256 times | Mon 09 February 2026 | 51.95 (1.48%) | 51.08 | 50.90 - 52.13 | 0.9508 times | Fri 06 February 2026 | 51.19 (4.47%) | 49.81 | 49.75 - 51.49 | 0.7789 times | Thu 05 February 2026 | 49.00 (-2.95%) | 49.85 | 48.93 - 50.16 | 0.547 times | Wed 04 February 2026 | 50.49 (-1.48%) | 51.18 | 49.79 - 51.29 | 1.5372 times | Tue 03 February 2026 | 51.25 (-1.31%) | 52.14 | 50.43 - 52.14 | 0.6965 times | Mon 02 February 2026 | 51.93 (0.06%) | 51.60 | 51.55 - 52.21 | 0.5891 times | Fri 30 January 2026 | 51.90 (-2.55%) | 52.82 | 51.73 - 52.88 | 0.7386 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 48.98 and 51.7
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.6656 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.1809 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 0.9526 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.2076 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 0.8728 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.2938 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.7563 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.4842 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.8218 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.7645 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.0081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 48.05 and 51.7
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.81 (-2.1%) | 51.60 | 48.93 - 52.58 | 0.7918 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.2416 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0287 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9977 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.8764 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9454 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8255 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0841 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6191 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5898 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2004 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.27 |
| 20 day DMA | 52.41 |
| 35 day DMA | 53.06 |
| 50 day DMA | 53.01 |
| 100 day DMA | 53.27 |
| 150 day DMA | 52.34 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 51.01 | 51.42 |
| 12 day EMA | 51.5 | 51.62 | 51.88 |
| 20 day EMA | 52.01 | 52.14 | 52.35 |
| 35 day EMA | 52.37 | 52.46 | 52.59 |
| 50 day EMA | 52.71 | 52.79 | 52.9 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.32 | 51.08 |
| 12 day SMA | 51.27 | 51.55 | 51.93 |
| 20 day SMA | 52.41 | 52.6 | 52.83 |
| 35 day SMA | 53.06 | 53.11 | 53.19 |
| 50 day SMA | 53.01 | 53.03 | 53.06 |
| 100 day SMA | 53.27 | 53.31 | 53.34 |
| 150 day SMA | 52.34 | 52.33 | 52.32 |
| 200 day SMA | 50.65 | 50.6 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.