Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 51.2 and 52.75
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.516666666667 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 53.07 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.78 (1.23%) | 51.15 | 50.61 - 52.16 | 1.0309 times | Thu 22 January 2026 | 51.15 (5.75%) | 48.63 | 48.43 - 52.17 | 1.2716 times | Wed 21 January 2026 | 48.37 (-11.64%) | 47.95 | 43.28 - 50.49 | 3.4792 times | Tue 20 January 2026 | 54.74 (-3.96%) | 55.65 | 54.42 - 56.80 | 0.622 times | Fri 16 January 2026 | 57.00 (-2.16%) | 58.32 | 55.88 - 58.53 | 0.6486 times | Thu 15 January 2026 | 58.26 (4.35%) | 56.26 | 55.90 - 58.53 | 0.576 times | Wed 14 January 2026 | 55.83 (0.96%) | 55.11 | 54.93 - 56.75 | 0.532 times | Tue 13 January 2026 | 55.30 (-0.72%) | 55.85 | 54.73 - 56.75 | 0.5291 times | Mon 12 January 2026 | 55.70 (5%) | 53.01 | 52.07 - 56.00 | 0.5851 times | Fri 09 January 2026 | 53.05 (2.89%) | 51.70 | 51.70 - 53.50 | 0.7255 times | Thu 08 January 2026 | 51.56 (6.18%) | 48.26 | 48.26 - 52.52 | 0.7823 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 40.77 and 54.29
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.78 (-9.16%) | 55.65 | 43.28 - 56.80 | 1.8418 times | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 0.8257 times | Fri 09 January 2026 | 53.05 (5.8%) | 50.04 | 48.26 - 53.50 | 0.8658 times | Fri 02 January 2026 | 50.14 (-1.38%) | 50.84 | 49.24 - 51.03 | 0.4075 times | Fri 26 December 2025 | 50.84 (1.8%) | 49.95 | 48.76 - 50.92 | 0.4666 times | Fri 19 December 2025 | 49.94 (-2.29%) | 51.64 | 49.55 - 52.29 | 1.1549 times | Fri 12 December 2025 | 51.11 (3.63%) | 49.75 | 48.50 - 52.33 | 0.6629 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.8087 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 0.9632 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.0029 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.6064 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 47.53 and 62.78
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 51.196666666667 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.78 (4.73%) | 49.88 | 43.28 - 58.53 | 1.069 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9978 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2366 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.4633 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8225 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8754 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7348 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.74 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1161 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 0.9445 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.1239 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 53.44 |
| 20 day DMA | 52.17 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.26 |
| 100 day DMA | 57.47 |
| 150 day DMA | 59.21 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.53 | 53.22 |
| 12 day EMA | 52.74 | 52.92 | 53.24 |
| 20 day EMA | 52.49 | 52.56 | 52.71 |
| 35 day EMA | 52.41 | 52.45 | 52.53 |
| 50 day EMA | 52.15 | 52.17 | 52.21 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 53.9 | 54.84 |
| 12 day SMA | 53.44 | 53.34 | 53.31 |
| 20 day SMA | 52.17 | 52.04 | 51.93 |
| 35 day SMA | 51.29 | 51.24 | 51.19 |
| 50 day SMA | 51.26 | 51.45 | 51.66 |
| 100 day SMA | 57.47 | 57.57 | 57.69 |
| 150 day SMA | 59.21 | 59.25 | 59.29 |
| 200 day SMA | 58.64 | 58.65 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.