Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 41.93 and 43.68
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.383333333333 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 44.13 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.32 (8.01%) | 41.71 | 41.54 - 43.29 | 1.071 times | Mon 09 March 2026 | 39.18 (-2.61%) | 39.29 | 37.79 - 39.62 | 1.1086 times | Fri 06 March 2026 | 40.23 (-2.43%) | 40.03 | 39.49 - 40.34 | 0.9596 times | Thu 05 March 2026 | 41.23 (-4.23%) | 42.59 | 40.98 - 43.46 | 1.0606 times | Wed 04 March 2026 | 43.05 (-1.78%) | 44.27 | 42.96 - 44.60 | 0.9716 times | Tue 03 March 2026 | 43.83 (-2.95%) | 44.53 | 43.05 - 45.00 | 1.11 times | Mon 02 March 2026 | 45.16 (-0.7%) | 44.47 | 43.76 - 45.51 | 1.0235 times | Fri 27 February 2026 | 45.48 (-7.24%) | 48.40 | 45.40 - 49.39 | 0.9169 times | Thu 26 February 2026 | 49.03 (-0.37%) | 50.41 | 47.25 - 50.41 | 0.9239 times | Wed 25 February 2026 | 49.21 (-3.11%) | 51.31 | 48.84 - 51.70 | 0.8541 times | Tue 24 February 2026 | 50.79 (0.77%) | 50.48 | 50.36 - 51.79 | 0.4077 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 40.06 and 45.56
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.32 (5.2%) | 39.29 | 37.79 - 43.29 | 0.5584 times | Fri 06 March 2026 | 40.23 (-11.54%) | 44.47 | 39.49 - 45.51 | 1.3131 times | Fri 27 February 2026 | 45.48 (-13.85%) | 52.26 | 45.40 - 52.64 | 0.9932 times | Fri 20 February 2026 | 52.79 (-3.56%) | 54.55 | 52.30 - 54.75 | 0.5808 times | Fri 13 February 2026 | 54.74 (0%) | 53.29 | 53.05 - 55.15 | 0.1796 times | Fri 13 February 2026 | 54.74 (1.54%) | 53.69 | 52.59 - 56.35 | 0.6673 times | Fri 06 February 2026 | 53.91 (5.17%) | 51.33 | 50.52 - 54.53 | 0.9611 times | Fri 30 January 2026 | 51.26 (-1%) | 51.95 | 50.19 - 52.30 | 1.3505 times | Fri 23 January 2026 | 51.78 (-9.16%) | 55.65 | 43.28 - 56.80 | 2.3447 times | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 1.0511 times | Fri 09 January 2026 | 53.05 (5.8%) | 50.04 | 48.26 - 53.50 | 1.1022 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 36.2 and 43.92
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.32 (-6.95%) | 44.47 | 37.79 - 45.51 | 0.4564 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.8249 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.459 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0544 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.3067 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.5462 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8691 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.9249 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7764 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7819 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1793 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 44.99 |
| 20 day DMA | 48.45 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.78 |
| 100 day DMA | 53.38 |
| 150 day DMA | 56.44 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.5 | 42.66 |
| 12 day EMA | 44.48 | 44.87 | 45.9 |
| 20 day EMA | 46.55 | 47 | 47.82 |
| 35 day EMA | 48.46 | 48.82 | 49.39 |
| 50 day EMA | 49.75 | 50.05 | 50.49 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.5 | 42.7 |
| 12 day SMA | 44.99 | 45.87 | 47.03 |
| 20 day SMA | 48.45 | 49.06 | 49.78 |
| 35 day SMA | 49.94 | 50.29 | 50.8 |
| 50 day SMA | 50.78 | 50.95 | 51.17 |
| 100 day SMA | 53.38 | 53.62 | 53.88 |
| 150 day SMA | 56.44 | 56.57 | 56.74 |
| 200 day SMA | 57.7 | 57.79 | 57.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.