Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 36.23 and 38.77
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 38.33 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 40.87 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.53 (-6.57%) | 39.88 | 37.46 - 40.00 | 1.1048 times | Tue 28 April 2026 | 40.17 (0.65%) | 39.90 | 39.73 - 40.48 | 0.7479 times | Mon 27 April 2026 | 39.91 (0.86%) | 39.70 | 39.46 - 40.52 | 1.7908 times | Fri 24 April 2026 | 39.57 (-0.78%) | 39.88 | 39.34 - 40.40 | 0.9408 times | Thu 23 April 2026 | 39.88 (-0.23%) | 40.12 | 39.10 - 40.67 | 0.6077 times | Wed 22 April 2026 | 39.97 (3.18%) | 39.22 | 38.81 - 40.07 | 0.9335 times | Tue 21 April 2026 | 38.74 (-3.8%) | 40.50 | 38.38 - 41.59 | 1.2705 times | Mon 20 April 2026 | 40.27 (2.21%) | 39.33 | 39.00 - 40.74 | 1.0027 times | Fri 17 April 2026 | 39.40 (4.73%) | 38.45 | 38.38 - 40.03 | 1.0326 times | Thu 16 April 2026 | 37.62 (-1.18%) | 37.96 | 37.30 - 38.67 | 0.5686 times | Wed 15 April 2026 | 38.07 (-8.33%) | 41.38 | 37.90 - 41.46 | 0.767 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 35.97 and 39.03
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.53 (-5.16%) | 39.70 | 37.46 - 40.52 | 0.8275 times | Fri 24 April 2026 | 39.57 (0.43%) | 39.33 | 38.38 - 41.59 | 1.08 times | Fri 17 April 2026 | 39.40 (-1.94%) | 39.97 | 37.30 - 41.76 | 0.8489 times | Fri 10 April 2026 | 40.18 (3.32%) | 38.62 | 37.61 - 41.82 | 1.1593 times | Thu 02 April 2026 | 38.89 (-3.71%) | 40.76 | 38.02 - 41.83 | 0.8353 times | Fri 27 March 2026 | 40.39 (3.83%) | 40.47 | 40.23 - 42.73 | 1.0444 times | Fri 20 March 2026 | 38.90 (-5.74%) | 42.33 | 38.35 - 42.59 | 0.8148 times | Fri 13 March 2026 | 41.27 (2.59%) | 39.29 | 37.79 - 43.29 | 1.1754 times | Fri 06 March 2026 | 40.23 (-11.54%) | 44.47 | 39.49 - 45.51 | 1.2607 times | Fri 27 February 2026 | 45.48 (-13.85%) | 52.26 | 45.40 - 52.64 | 0.9536 times | Fri 20 February 2026 | 52.79 (-3.56%) | 54.55 | 52.30 - 54.75 | 0.5577 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 35.16 and 39.68
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.53 (-5.87%) | 40.35 | 37.30 - 41.82 | 0.9906 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0872 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7459 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.3192 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9533 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1815 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.3981 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.7858 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8363 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.702 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.707 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.12 |
| 50 day DMA | 42.59 |
| 100 day DMA | 47.15 |
| 150 day DMA | 51.69 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.87 | 39.72 |
| 12 day EMA | 39.46 | 39.81 | 39.74 |
| 20 day EMA | 39.91 | 40.16 | 40.16 |
| 35 day EMA | 41.57 | 41.81 | 41.91 |
| 50 day EMA | 43.22 | 43.45 | 43.58 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.9 | 39.61 |
| 12 day SMA | 39.39 | 39.72 | 39.72 |
| 20 day SMA | 39.56 | 39.67 | 39.64 |
| 35 day SMA | 40.12 | 40.2 | 40.23 |
| 50 day SMA | 42.59 | 42.94 | 43.2 |
| 100 day SMA | 47.15 | 47.27 | 47.36 |
| 150 day SMA | 51.69 | 51.85 | 51.99 |
| 200 day SMA | 54.42 | 54.55 | 54.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.