Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 48.63 and 49.76
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 49.523333333333 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.65 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.32 (-0.7%) | 49.42 | 49.06 - 50.19 | 0.5258 times | Thu 04 December 2025 | 49.67 (-1.37%) | 49.96 | 49.06 - 50.21 | 0.5914 times | Wed 03 December 2025 | 50.36 (1.04%) | 49.84 | 49.41 - 51.00 | 1.0895 times | Tue 02 December 2025 | 49.84 (0.81%) | 49.70 | 49.12 - 50.37 | 0.7104 times | Mon 01 December 2025 | 49.44 (-1.04%) | 49.07 | 48.80 - 50.30 | 0.875 times | Fri 28 November 2025 | 49.96 (-0.66%) | 50.16 | 49.07 - 50.46 | 0.3549 times | Wed 26 November 2025 | 50.29 (1.76%) | 48.97 | 48.97 - 51.40 | 1.2889 times | Tue 25 November 2025 | 49.42 (2.66%) | 48.33 | 48.32 - 50.18 | 1.7683 times | Mon 24 November 2025 | 48.14 (1.48%) | 47.09 | 47.09 - 48.90 | 1.1043 times | Fri 21 November 2025 | 47.44 (7.33%) | 44.29 | 44.29 - 48.56 | 1.6915 times | Thu 20 November 2025 | 44.20 (0.07%) | 45.27 | 42.86 - 45.59 | 1.8192 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.06 and 51.26
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.8455 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.007 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.0939 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.6339 times | Fri 07 November 2025 | 61.54 (-1.36%) | 60.73 | 58.90 - 62.78 | 0.6647 times | Fri 31 October 2025 | 62.39 (0%) | 64.06 | 62.26 - 64.63 | 0.1487 times | Fri 31 October 2025 | 62.39 (-8.47%) | 68.37 | 62.26 - 71.83 | 0.9388 times | Fri 24 October 2025 | 68.16 (1.56%) | 67.65 | 67.41 - 75.08 | 1.5019 times | Fri 17 October 2025 | 67.11 (4.74%) | 65.37 | 62.28 - 67.11 | 0.7992 times | Fri 10 October 2025 | 64.07 (-1.91%) | 65.62 | 63.64 - 68.79 | 1.3663 times | Fri 03 October 2025 | 65.32 (3.83%) | 63.11 | 62.20 - 67.70 | 0.8436 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 49.06 and 51.26
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.2557 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.3304 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.5743 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8849 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.9418 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7906 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7962 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.2008 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 1.0161 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.2092 times | Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 0.9046 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 48.52 |
| 20 day DMA | 52 |
| 35 day DMA | 57.99 |
| 50 day DMA | 60.09 |
| 100 day DMA | 61.3 |
| 150 day DMA | 60.91 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.76 | 49.81 |
| 12 day EMA | 50.34 | 50.53 | 50.69 |
| 20 day EMA | 52.26 | 52.57 | 52.87 |
| 35 day EMA | 55.35 | 55.71 | 56.07 |
| 50 day EMA | 59.17 | 59.57 | 59.97 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.85 | 49.98 |
| 12 day SMA | 48.52 | 48.35 | 48.14 |
| 20 day SMA | 52 | 52.51 | 53.06 |
| 35 day SMA | 57.99 | 58.48 | 58.95 |
| 50 day SMA | 60.09 | 60.32 | 60.55 |
| 100 day SMA | 61.3 | 61.44 | 61.57 |
| 150 day SMA | 60.91 | 60.95 | 60.98 |
| 200 day SMA | 60.34 | 60.42 | 60.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.