Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 41.42 and 45.78
| Daily Target 1 | 37.92 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 42.276666666667 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 46.64 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.19 (9.84%) | 39.65 | 39.64 - 44.00 | 0.7723 times | Tue 23 June 2026 | 39.32 (-1.72%) | 40.01 | 39.31 - 40.43 | 0.8729 times | Mon 22 June 2026 | 40.01 (-2.18%) | 41.20 | 39.86 - 41.28 | 1.0927 times | Thu 18 June 2026 | 40.90 (0.94%) | 41.47 | 40.77 - 42.31 | 2.2876 times | Wed 17 June 2026 | 40.52 (-2.29%) | 41.16 | 40.40 - 42.90 | 0.9668 times | Tue 16 June 2026 | 41.47 (2.45%) | 40.93 | 40.92 - 42.32 | 0.8307 times | Mon 15 June 2026 | 40.48 (0.45%) | 40.93 | 40.35 - 42.03 | 0.801 times | Fri 12 June 2026 | 40.30 (2.26%) | 39.66 | 39.33 - 41.25 | 0.7883 times | Thu 11 June 2026 | 39.41 (5.12%) | 37.68 | 37.24 - 39.60 | 0.854 times | Wed 10 June 2026 | 37.49 (-4.63%) | 39.36 | 37.12 - 39.36 | 0.7336 times | Tue 09 June 2026 | 39.31 (2.4%) | 38.71 | 38.39 - 40.63 | 0.8658 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 41.25 and 45.94
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.19 (5.6%) | 41.20 | 39.31 - 44.00 | 0.6819 times | Thu 18 June 2026 | 40.90 (1.49%) | 40.93 | 40.35 - 42.90 | 1.217 times | Fri 12 June 2026 | 40.30 (9.01%) | 37.36 | 37.08 - 41.25 | 1.0458 times | Fri 05 June 2026 | 36.97 (-4.35%) | 38.00 | 36.12 - 38.66 | 1.0324 times | Fri 29 May 2026 | 38.65 (3.95%) | 37.40 | 37.06 - 39.74 | 1.0215 times | Fri 22 May 2026 | 37.18 (5.09%) | 35.28 | 33.56 - 37.23 | 1.1324 times | Fri 15 May 2026 | 35.38 (-13.31%) | 40.54 | 35.35 - 40.61 | 1.1419 times | Fri 08 May 2026 | 40.81 (7.68%) | 39.20 | 35.25 - 40.93 | 1.116 times | Wed 06 May 2026 | 37.90 (-3.32%) | 38.78 | 36.71 - 39.61 | 0.5327 times | Fri 01 May 2026 | 39.20 (-0.94%) | 39.70 | 37.46 - 40.52 | 1.0783 times | Fri 24 April 2026 | 39.57 (0.43%) | 39.33 | 38.38 - 41.59 | 0.9612 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 39.66 and 47.54
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.19 (11.75%) | 38.00 | 36.12 - 44.00 | 0.9458 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.2196 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 0.9504 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0019 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.6873 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.2156 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.8785 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.0887 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.2883 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.7241 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.7706 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.58 |
| 100 day DMA | 42.12 |
| 150 day DMA | 44.93 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40 | 40.34 |
| 12 day EMA | 40.19 | 39.65 | 39.71 |
| 20 day EMA | 39.6 | 39.22 | 39.21 |
| 35 day EMA | 39.31 | 39.08 | 39.07 |
| 50 day EMA | 39.01 | 38.84 | 38.82 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.44 | 40.68 |
| 12 day SMA | 40.07 | 39.55 | 39.46 |
| 20 day SMA | 39.34 | 39.06 | 38.95 |
| 35 day SMA | 38.41 | 38.27 | 38.2 |
| 50 day SMA | 38.58 | 38.55 | 38.59 |
| 100 day SMA | 42.12 | 42.21 | 42.33 |
| 150 day SMA | 44.93 | 45.04 | 45.17 |
| 200 day SMA | 49.6 | 49.69 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.