Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 62.52 and 63.9
| Daily Target 1 | 61.46 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 62.84 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 64.22 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 62.92 (0.8%) | 62.68 | 62.11 - 63.49 | 0.4438 times |
| Mon 18 August 2025 | 62.42 (0.55%) | 62.06 | 62.01 - 63.18 | 0.5395 times |
| Fri 15 August 2025 | 62.08 (0.75%) | 62.17 | 60.73 - 62.73 | 0.8854 times |
| Thu 14 August 2025 | 61.62 (-2.58%) | 62.36 | 61.37 - 62.59 | 0.715 times |
| Wed 13 August 2025 | 63.25 (2.76%) | 61.78 | 61.56 - 63.64 | 0.8463 times |
| Tue 12 August 2025 | 61.55 (5.96%) | 58.70 | 58.05 - 61.59 | 1.0196 times |
| Mon 11 August 2025 | 58.09 (-0.1%) | 58.37 | 56.91 - 58.37 | 0.8769 times |
| Fri 08 August 2025 | 58.15 (-3.21%) | 60.01 | 58.14 - 60.50 | 0.9004 times |
| Thu 07 August 2025 | 60.08 (-3.08%) | 62.53 | 58.33 - 63.58 | 1.0513 times |
| Wed 06 August 2025 | 61.99 (-3.77%) | 59.97 | 56.50 - 62.38 | 2.7218 times |
| Tue 05 August 2025 | 64.42 (0.16%) | 64.90 | 64.12 - 65.29 | 0.9089 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 62.47 and 63.95
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 62.92 (1.35%) | 62.06 | 62.01 - 63.49 | 0.2632 times |
| Fri 15 August 2025 | 62.08 (6.76%) | 58.37 | 56.91 - 63.64 | 1.1628 times |
| Fri 08 August 2025 | 58.15 (-9.59%) | 64.90 | 56.50 - 65.29 | 1.4945 times |
| Fri 01 August 2025 | 64.32 (-2.49%) | 66.12 | 63.28 - 67.90 | 1.1572 times |
| Fri 25 July 2025 | 65.96 (4.17%) | 63.77 | 62.78 - 66.06 | 0.7699 times |
| Fri 18 July 2025 | 63.32 (-0.61%) | 63.31 | 62.07 - 64.50 | 1.0018 times |
| Fri 11 July 2025 | 63.71 (2.25%) | 61.91 | 60.13 - 65.13 | 0.8623 times |
| Thu 03 July 2025 | 62.31 (2.6%) | 61.09 | 58.41 - 62.66 | 1.0115 times |
| Fri 27 June 2025 | 60.73 (4.65%) | 57.93 | 57.93 - 61.37 | 1.1934 times |
| Fri 20 June 2025 | 58.03 (1.45%) | 57.27 | 57.00 - 58.84 | 1.0834 times |
| Fri 13 June 2025 | 57.20 (-4.54%) | 60.46 | 56.98 - 61.68 | 0.8523 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 55.24 and 64.18
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 61.62 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 62.92 (-4.71%) | 64.80 | 56.50 - 65.44 | 0.6802 times |
| Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.9208 times |
| Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.9274 times |
| Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.3987 times |
| Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 1.1836 times |
| Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.4084 times |
| Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 1.0536 times |
| Fri 31 January 2025 | 61.37 (4.19%) | 59.51 | 55.31 - 63.87 | 0.8333 times |
| Tue 31 December 2024 | 58.90 (-18.4%) | 71.34 | 58.28 - 71.89 | 0.8638 times |
| Tue 26 November 2024 | 72.18 (6.95%) | 67.73 | 66.07 - 74.97 | 0.7302 times |
| Thu 31 October 2024 | 67.49 (-3.49%) | 69.94 | 64.25 - 72.21 | 0.7761 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 61.74 |
| 20 day DMA | 63.36 |
| 35 day DMA | 62.95 |
| 50 day DMA | 61.87 |
| 100 day DMA | 59.03 |
| 150 day DMA | 60.3 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 61.96 | 61.73 |
| 12 day EMA | 62.3 | 62.19 | 62.15 |
| 20 day EMA | 62.49 | 62.44 | 62.44 |
| 35 day EMA | 62.15 | 62.1 | 62.08 |
| 50 day EMA | 61.66 | 61.61 | 61.58 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.18 | 61.32 |
| 12 day SMA | 61.74 | 62 | 62.35 |
| 20 day SMA | 63.36 | 63.37 | 63.42 |
| 35 day SMA | 62.95 | 62.89 | 62.83 |
| 50 day SMA | 61.87 | 61.79 | 61.73 |
| 100 day SMA | 59.03 | 59 | 59.01 |
| 150 day SMA | 60.3 | 60.26 | 60.22 |
| 200 day SMA | 61.71 | 61.72 | 61.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.