GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 77.07 and 79.34

Daily Target 176.69
Daily Target 277.45
Daily Target 378.956666666667
Daily Target 479.72
Daily Target 581.23

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Wed 17 July 2024 78.22 (-1.6%) 78.91 78.19 - 80.46 1.251 times
Tue 16 July 2024 79.49 (6.91%) 75.38 75.38 - 79.59 1.4885 times
Mon 15 July 2024 74.35 (1.57%) 74.03 73.86 - 75.65 0.9186 times
Fri 12 July 2024 73.20 (1.84%) 72.95 72.53 - 74.47 0.9953 times
Thu 11 July 2024 71.88 (5.85%) 69.21 69.21 - 72.44 0.9101 times
Wed 10 July 2024 67.91 (0.52%) 67.71 67.03 - 68.04 0.7508 times
Tue 09 July 2024 67.56 (-0.65%) 68.23 67.13 - 68.30 0.7604 times
Mon 08 July 2024 68.00 (0.74%) 67.88 67.57 - 68.44 1.4589 times
Fri 05 July 2024 67.50 (-1.3%) 68.17 67.06 - 68.17 0.7528 times
Wed 03 July 2024 68.39 (0%) 67.94 67.39 - 68.50 0.7137 times
Wed 03 July 2024 68.39 (1.06%) 67.94 67.39 - 68.50 0.7137 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 76.04 and 82.64

Weekly Target 170.91
Weekly Target 274.57
Weekly Target 377.513333333333
Weekly Target 481.17
Weekly Target 584.11

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Wed 17 July 2024 78.22 (6.86%) 74.03 73.86 - 80.46 0.8304 times
Fri 12 July 2024 73.20 (8.44%) 67.88 67.03 - 74.47 1.1068 times
Fri 05 July 2024 67.50 (-1.3%) 67.94 67.06 - 68.50 0.3329 times
Wed 03 July 2024 68.39 (-0.23%) 68.62 66.00 - 68.62 0.8074 times
Fri 28 June 2024 68.55 (-1.65%) 69.79 67.44 - 70.70 1.3701 times
Fri 21 June 2024 69.70 (-1.34%) 71.38 68.30 - 71.56 1.3669 times
Tue 18 June 2024 70.65 (0.26%) 70.55 70.27 - 71.56 0.4991 times
Fri 14 June 2024 70.47 (0.61%) 69.29 68.41 - 72.66 1.4032 times
Fri 07 June 2024 70.04 (-7.18%) 75.93 69.98 - 76.60 1.3575 times
Fri 31 May 2024 75.46 (5.02%) 73.94 71.94 - 75.55 0.9257 times
Thu 23 May 2024 71.85 (-2.27%) 73.47 71.11 - 74.57 1.0014 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 72.11 and 86.57

Monthly Target 160.43
Monthly Target 269.33
Monthly Target 374.893333333333
Monthly Target 483.79
Monthly Target 589.35

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Wed 17 July 2024 78.22 (14.11%) 68.62 66.00 - 80.46 0.5432 times
Fri 28 June 2024 68.55 (-9.16%) 75.93 67.44 - 76.60 1.0585 times
Fri 31 May 2024 75.46 (5.6%) 75.00 68.22 - 76.43 0.8986 times
Tue 30 April 2024 71.46 (-11.26%) 81.13 70.13 - 81.46 0.7437 times
Thu 28 March 2024 80.53 (3.98%) 77.88 73.60 - 81.72 0.9667 times
Thu 29 February 2024 77.45 (-4.29%) 81.61 68.41 - 87.40 1.0361 times
Wed 31 January 2024 80.92 (2.46%) 78.09 74.75 - 84.20 1.2491 times
Fri 29 December 2023 78.98 (17.55%) 67.51 67.49 - 81.15 1.3039 times
Thu 30 November 2023 67.19 (10.4%) 60.60 60.00 - 70.68 0.8802 times
Tue 31 October 2023 60.86 (-9.85%) 67.18 59.66 - 68.03 1.3199 times
Fri 29 September 2023 67.51 (-10.02%) 75.98 66.45 - 77.10 1.0549 times

 monthly chart GibraltarIndustries

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 75.43
12 day DMA 71.05
20 day DMA 70
35 day DMA 70.66
50 day DMA 71.57
100 day DMA 73.59
150 day DMA 75.94
200 day DMA 73.46

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6574.3671.8
12 day EMA72.6471.6370.2
20 day EMA71.5570.8569.94
35 day EMA71.3370.9270.42
50 day EMA71.9671.771.38

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4373.3770.98
12 day SMA71.0570.0369.12
20 day SMA7069.6269.18
35 day SMA70.6670.5170.32
50 day SMA71.5771.4671.3
100 day SMA73.5973.5673.5
150 day SMA75.9475.9175.86
200 day SMA73.4673.473.33
Back to top | Use Dark Theme