Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 144.5 and 149
| Daily Target 1 | 141.07 |
| Daily Target 2 | 143.42 |
| Daily Target 3 | 145.56666666667 |
| Daily Target 4 | 147.92 |
| Daily Target 5 | 150.07 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.78 (-1.5%) | 145.59 | 143.21 - 147.71 | 0.5 times | Wed 03 June 2026 | 148.00 (-4.03%) | 152.18 | 148.00 - 153.81 | 0.7844 times | Tue 02 June 2026 | 154.22 (4.9%) | 149.99 | 148.45 - 155.66 | 1.2931 times | Mon 01 June 2026 | 147.02 (3.89%) | 140.32 | 140.00 - 147.26 | 1.0582 times | Fri 29 May 2026 | 141.52 (-2.36%) | 144.51 | 138.52 - 146.02 | 0.967 times | Thu 28 May 2026 | 144.94 (-0.62%) | 146.58 | 142.17 - 148.44 | 1.5792 times | Wed 27 May 2026 | 145.85 (1.26%) | 145.04 | 140.27 - 146.09 | 0.9165 times | Tue 26 May 2026 | 144.04 (6.59%) | 137.99 | 136.71 - 145.67 | 1.5722 times | Fri 22 May 2026 | 135.13 (2.06%) | 133.65 | 133.19 - 136.70 | 0.5568 times | Thu 21 May 2026 | 132.40 (-0.45%) | 132.41 | 131.41 - 135.20 | 0.7724 times | Wed 20 May 2026 | 133.00 (1.68%) | 131.79 | 128.83 - 133.28 | 1.9961 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 142.89 and 158.55
| Weekly Target 1 | 131.49 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 147.14666666667 |
| Weekly Target 4 | 154.29 |
| Weekly Target 5 | 162.81 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.78 (3.01%) | 140.32 | 140.00 - 155.66 | 0.858 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.1882 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.3557 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.942 times | Fri 08 May 2026 | 140.66 (0.05%) | 139.56 | 135.94 - 144.46 | 0.7594 times | Wed 06 May 2026 | 140.59 (4.57%) | 134.28 | 132.12 - 143.81 | 0.805 times | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 1.5986 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.0506 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.7123 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 0.7302 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.4962 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 142.89 and 158.55
| Monthly Target 1 | 131.49 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 147.14666666667 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 162.81 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 145.78 (3.01%) | 140.32 | 140.00 - 155.66 | 0.2821 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.7162 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.3995 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8725 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9626 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8197 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8288 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7425 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2335 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1425 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.7137 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 147.31 |
| 12 day DMA | 141.89 |
| 20 day DMA | 140.85 |
| 35 day DMA | 136.63 |
| 50 day DMA | 129.2 |
| 100 day DMA | 116.51 |
| 150 day DMA | 106.93 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.85 | 147.39 | 147.09 |
| 12 day EMA | 143.9 | 143.56 | 142.75 |
| 20 day EMA | 140.95 | 140.44 | 139.64 |
| 35 day EMA | 134.65 | 133.99 | 133.17 |
| 50 day EMA | 128.91 | 128.22 | 127.41 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.31 | 147.14 | 146.71 |
| 12 day SMA | 141.89 | 140.89 | 140.2 |
| 20 day SMA | 140.85 | 140.59 | 140.22 |
| 35 day SMA | 136.63 | 135.86 | 135 |
| 50 day SMA | 129.2 | 128.48 | 127.61 |
| 100 day SMA | 116.51 | 116.01 | 115.49 |
| 150 day SMA | 106.93 | 106.51 | 106.1 |
| 200 day SMA | 100.62 | 100.26 | 99.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.