Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 104 and 108.25
| Daily Target 1 | 102.74 |
| Daily Target 2 | 105.26 |
| Daily Target 3 | 106.98666666667 |
| Daily Target 4 | 109.51 |
| Daily Target 5 | 111.24 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.79 (-1.09%) | 108.71 | 104.46 - 108.71 | 1.3254 times | Thu 12 February 2026 | 108.98 (-1.11%) | 111.41 | 108.46 - 112.81 | 0.8382 times | Wed 11 February 2026 | 110.20 (3.96%) | 106.93 | 106.75 - 111.00 | 0.922 times | Tue 10 February 2026 | 106.00 (-0.09%) | 105.99 | 104.83 - 107.71 | 0.6939 times | Mon 09 February 2026 | 106.10 (0.16%) | 105.81 | 104.46 - 106.44 | 0.6965 times | Fri 06 February 2026 | 105.93 (3.75%) | 103.35 | 103.35 - 107.05 | 1.0454 times | Thu 05 February 2026 | 102.10 (-0.4%) | 102.35 | 101.20 - 103.98 | 1.3208 times | Wed 04 February 2026 | 102.51 (2%) | 102.36 | 99.87 - 103.16 | 1.5209 times | Tue 03 February 2026 | 100.50 (2.55%) | 98.93 | 97.74 - 100.55 | 0.6342 times | Mon 02 February 2026 | 98.00 (0.78%) | 97.60 | 96.74 - 98.98 | 1.0028 times | Fri 30 January 2026 | 97.24 (-1.97%) | 97.76 | 96.22 - 98.97 | 0.8598 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 106.13 and 114.48
| Weekly Target 1 | 100 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 108.35333333333 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.79 (1.76%) | 105.81 | 104.46 - 112.81 | 1.0911 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.3466 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.8825 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.6849 times | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 1.0352 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.893 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.5939 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.44 - 93.91 | 0.1308 times | Fri 26 December 2025 | 94.26 (0.65%) | 94.10 | 92.18 - 95.12 | 0.5976 times | Fri 19 December 2025 | 93.65 (0.59%) | 93.55 | 88.58 - 93.65 | 1.7445 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.3407 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 102.27 and 118.34
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 105.78 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.79 (10.85%) | 97.60 | 96.74 - 112.81 | 0.4027 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7956 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8045 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7206 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1972 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1089 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.6633 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.3396 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7991 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1685 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 2.0241 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 103.71 |
| 20 day DMA | 101.44 |
| 35 day DMA | 98.71 |
| 50 day DMA | 96.37 |
| 100 day DMA | 89.66 |
| 150 day DMA | 84.54 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.42 | 107.23 | 106.35 |
| 12 day EMA | 104.64 | 104.07 | 103.18 |
| 20 day EMA | 102.4 | 101.83 | 101.08 |
| 35 day EMA | 99.18 | 98.67 | 98.06 |
| 50 day EMA | 96.49 | 96.03 | 95.5 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 107.44 | 106.07 |
| 12 day SMA | 103.71 | 102.73 | 101.78 |
| 20 day SMA | 101.44 | 101.09 | 100.62 |
| 35 day SMA | 98.71 | 98.3 | 97.87 |
| 50 day SMA | 96.37 | 95.94 | 95.45 |
| 100 day SMA | 89.66 | 89.4 | 89.13 |
| 150 day SMA | 84.54 | 84.31 | 84.07 |
| 200 day SMA | 80.42 | 80.17 | 79.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.