RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong Daily Stock price targets for RogersCorporation ROG are 129.25 and 135.19

Daily Target 1127.98
Daily Target 2130.52
Daily Target 3133.92
Daily Target 4136.46
Daily Target 5139.86

Daily price and volume Rogers Corporation

Date Closing Open Range Volume
Fri 30 October 2026 133.06 (-5.18%) 134.99 131.38 - 137.32 0.6809 times
Thu 29 October 2026 140.33 (-0.33%) 138.16 138.16 - 143.05 0.7912 times
Wed 28 October 2026 140.79 (4.97%) 146.19 135.16 - 151.70 1.6131 times
Tue 27 October 2026 134.12 (5.01%) 130.09 129.82 - 135.18 1.0853 times
Mon 26 October 2026 127.72 (2.21%) 126.26 124.21 - 129.87 1.3692 times
Fri 23 October 2026 124.96 (-3.05%) 127.50 124.94 - 128.98 1.1909 times
Thu 22 October 2026 128.89 (-8.27%) 136.15 127.00 - 137.30 1.1249 times
Wed 21 October 2026 140.51 (2.7%) 139.63 138.03 - 141.28 0.792 times
Tue 20 October 2026 136.81 (1.54%) 135.08 130.90 - 137.71 0.8666 times
Mon 19 October 2026 134.74 (1.03%) 136.73 134.28 - 137.14 0.4859 times
Fri 16 October 2026 133.37 (-3.2%) 136.81 132.99 - 137.01 0.63 times

Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 128.64 and 156.13

Weekly Target 1108.83
Weekly Target 2120.95
Weekly Target 3136.32333333333
Weekly Target 4148.44
Weekly Target 5163.81

Weekly price and volumes for Rogers Corporation

Date Closing Open Range Volume
Fri 30 October 2026 133.06 (6.48%) 126.26 124.21 - 151.70 1.19 times
Fri 23 October 2026 124.96 (-6.31%) 136.73 124.94 - 141.28 0.9581 times
Fri 16 October 2026 133.37 (-9.52%) 145.69 130.68 - 146.75 0.8662 times
Fri 09 October 2026 147.41 (-7.87%) 160.00 145.71 - 161.46 0.988 times
Fri 02 October 2026 160.00 (16.14%) 136.53 134.81 - 165.94 1.7103 times
Fri 25 September 2026 137.76 (6.16%) 132.08 129.40 - 141.91 1.0976 times
Fri 18 September 2026 129.77 (-5.06%) 131.69 124.76 - 136.04 1.1579 times
Fri 11 September 2026 136.68 (6.93%) 128.55 127.33 - 136.75 0.4715 times
Fri 04 September 2026 127.82 (1.83%) 126.68 121.08 - 128.81 0.7768 times
Fri 28 August 2026 125.52 (-0.81%) 124.44 120.52 - 131.19 0.7836 times
Fri 21 August 2026 126.55 (-11.45%) 142.90 124.62 - 145.99 0.79 times

weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 109.39 and 147.89

Monthly Target 1101.49
Monthly Target 2117.28
Monthly Target 3139.99333333333
Monthly Target 4155.78
Monthly Target 5178.49

Monthly price and volumes Rogers Corporation

Date Closing Open Range Volume
Fri 30 October 2026 133.06 (-13.03%) 153.85 124.21 - 162.71 1.0857 times
Wed 30 September 2026 152.99 (21.84%) 123.45 121.08 - 165.94 1.0857 times
Mon 31 August 2026 125.57 (1.7%) 121.56 120.37 - 145.99 0.8834 times
Fri 31 July 2026 123.47 (-24.59%) 161.27 114.53 - 162.81 1.1607 times
Tue 30 June 2026 163.73 (15.69%) 140.32 135.52 - 169.00 1.467 times
Fri 29 May 2026 141.52 (4.25%) 135.76 128.45 - 148.44 1.284 times
Thu 30 April 2026 135.75 (26.48%) 107.73 103.66 - 136.14 1.0471 times
Tue 31 March 2026 107.33 (-0.46%) 106.66 97.06 - 111.99 0.6528 times
Fri 27 February 2026 107.83 (10.89%) 97.60 96.74 - 112.81 0.7202 times
Fri 30 January 2026 97.24 (6.19%) 92.51 90.79 - 103.15 0.6133 times
Wed 31 December 2025 91.57 (9.26%) 82.67 82.24 - 95.12 0.6201 times

monthly chart RogersCorporation

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period DMA value
5 day DMA 135.2
12 day DMA 134.42
20 day DMA 140.51
35 day DMA 139.64
50 day DMA 135.95
100 day DMA 138.3
150 day DMA 136.1
200 day DMA 128.2

EMA (exponential moving average) of Rogers Corporation ROG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42136.6134.74
12 day EMA136.26136.84136.2
20 day EMA137.48137.94137.69
35 day EMA136.8137.02136.82
50 day EMA135.93136.05135.88

SMA (simple moving average) of Rogers Corporation ROG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.2133.58131.3
12 day SMA134.42134.98135.49
20 day SMA140.51141.86142.64
35 day SMA139.64139.74139.52
50 day SMA135.95135.82135.61
100 day SMA138.3138.35138.35
150 day SMA136.1135.93135.7
200 day SMA128.2128.03127.84
Back to top | Use Dark Theme