Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 449.79 and 459.69
| Daily Target 1 | 441.67 |
| Daily Target 2 | 448.01 |
| Daily Target 3 | 451.57 |
| Daily Target 4 | 457.91 |
| Daily Target 5 | 461.47 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 454.35 (2.69%) | 447.74 | 445.23 - 455.13 | 1.1602 times | Thu 01 October 2026 | 442.45 (1.64%) | 434.63 | 432.24 - 443.15 | 1.4044 times | Wed 30 September 2026 | 435.33 (0.88%) | 436.94 | 432.50 - 439.95 | 1.3286 times | Tue 29 September 2026 | 431.53 (0.07%) | 433.90 | 427.70 - 434.71 | 0.5776 times | Mon 28 September 2026 | 431.22 (-0.67%) | 430.27 | 427.47 - 434.99 | 0.9696 times | Fri 25 September 2026 | 434.15 (0.28%) | 433.97 | 431.23 - 438.50 | 0.6691 times | Thu 24 September 2026 | 432.93 (0.01%) | 428.91 | 426.00 - 434.45 | 0.6524 times | Wed 23 September 2026 | 432.89 (1.33%) | 424.59 | 423.66 - 435.69 | 0.9764 times | Tue 22 September 2026 | 427.19 (0.54%) | 427.00 | 422.64 - 428.85 | 1.0386 times | Mon 21 September 2026 | 424.89 (2.23%) | 419.31 | 413.79 - 425.20 | 1.223 times | Fri 18 September 2026 | 415.62 (1.36%) | 410.43 | 407.47 - 415.64 | 1.7807 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 440.91 and 468.57
| Weekly Target 1 | 417.99 |
| Weekly Target 2 | 436.17 |
| Weekly Target 3 | 445.65 |
| Weekly Target 4 | 463.83 |
| Weekly Target 5 | 473.31 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 454.35 (4.65%) | 430.27 | 427.47 - 455.13 | 0.9186 times | Fri 25 September 2026 | 434.15 (4.46%) | 419.31 | 413.79 - 438.50 | 0.7699 times | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 1.0615 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.7695 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.0835 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.7862 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.8722 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.9148 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.7868 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.037 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.1595 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 443.3 and 466.19
| Monthly Target 1 | 424.35 |
| Monthly Target 2 | 439.35 |
| Monthly Target 3 | 447.24 |
| Monthly Target 4 | 462.24 |
| Monthly Target 5 | 470.13 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 454.35 (4.37%) | 434.63 | 432.24 - 455.13 | 0.1017 times | Wed 30 September 2026 | 435.33 (2.57%) | 422.13 | 406.92 - 439.95 | 0.9125 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.0905 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9915 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1493 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.1249 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8741 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1741 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.7357 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8459 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 1.0172 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 438.98 |
| 12 day DMA | 431.05 |
| 20 day DMA | 428.1 |
| 35 day DMA | 429.76 |
| 50 day DMA | 437.8 |
| 100 day DMA | 449.43 |
| 150 day DMA | 430.38 |
| 200 day DMA | 424.67 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.9 | 435.68 | 432.3 |
| 12 day EMA | 434.75 | 431.19 | 429.14 |
| 20 day EMA | 432.6 | 430.31 | 429.03 |
| 35 day EMA | 435.48 | 434.37 | 433.89 |
| 50 day EMA | 439.89 | 439.3 | 439.17 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.98 | 434.94 | 433.03 |
| 12 day SMA | 431.05 | 427.76 | 425.63 |
| 20 day SMA | 428.1 | 426.8 | 425.94 |
| 35 day SMA | 429.76 | 429.51 | 429.77 |
| 50 day SMA | 437.8 | 437.96 | 438.32 |
| 100 day SMA | 449.43 | 449.44 | 449.58 |
| 150 day SMA | 430.38 | 430.09 | 429.86 |
| 200 day SMA | 424.67 | 424.35 | 424.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.