Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 390.08 and 401.8
| Daily Target 1 | 380.65 |
| Daily Target 2 | 387.78 |
| Daily Target 3 | 392.37333333333 |
| Daily Target 4 | 399.5 |
| Daily Target 5 | 404.09 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 394.90 (1.26%) | 388.75 | 385.25 - 396.97 | 1.0541 times | Wed 08 April 2026 | 389.97 (5.58%) | 385.11 | 384.76 - 394.70 | 1.2864 times | Tue 07 April 2026 | 369.36 (0.59%) | 365.20 | 363.19 - 371.70 | 0.6868 times | Mon 06 April 2026 | 367.18 (0.59%) | 362.11 | 361.59 - 367.45 | 0.7081 times | Thu 02 April 2026 | 365.02 (-1.06%) | 359.88 | 356.79 - 370.39 | 0.7704 times | Wed 01 April 2026 | 368.92 (2.8%) | 363.33 | 361.06 - 371.73 | 1.3467 times | Tue 31 March 2026 | 358.88 (2.98%) | 352.63 | 349.82 - 360.94 | 1.495 times | Mon 30 March 2026 | 348.51 (-0.85%) | 352.00 | 347.53 - 355.23 | 0.4831 times | Fri 27 March 2026 | 351.50 (-0.94%) | 351.35 | 350.71 - 355.41 | 1.1604 times | Thu 26 March 2026 | 354.82 (-1.62%) | 356.12 | 354.75 - 363.15 | 1.009 times | Wed 25 March 2026 | 360.65 (-0.16%) | 364.31 | 358.23 - 368.20 | 0.954 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 378.25 and 413.63
| Weekly Target 1 | 349.11 |
| Weekly Target 2 | 372 |
| Weekly Target 3 | 384.48666666667 |
| Weekly Target 4 | 407.38 |
| Weekly Target 5 | 419.87 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 394.90 (8.19%) | 362.11 | 361.59 - 396.97 | 0.6278 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.6882 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 0.9341 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.6917 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.0601 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.3387 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.4836 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.133 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3227 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.72 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 1.782 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 375.85 and 416.03
| Monthly Target 1 | 342.71 |
| Monthly Target 2 | 368.8 |
| Monthly Target 3 | 382.88666666667 |
| Monthly Target 4 | 408.98 |
| Monthly Target 5 | 423.07 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 394.90 (10.04%) | 363.33 | 356.79 - 396.97 | 0.2436 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0789 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.595 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7773 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9347 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.283 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7673 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9122 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.332 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0759 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.915 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 377.29 |
| 12 day DMA | 365.91 |
| 20 day DMA | 363.67 |
| 35 day DMA | 376.29 |
| 50 day DMA | 386.67 |
| 100 day DMA | 393.23 |
| 150 day DMA | 379.78 |
| 200 day DMA | 370.53 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.7 | 373.6 | 365.41 |
| 12 day EMA | 371.76 | 367.55 | 363.47 |
| 20 day EMA | 371.46 | 368.99 | 366.78 |
| 35 day EMA | 378.21 | 377.23 | 376.48 |
| 50 day EMA | 388.65 | 388.39 | 388.33 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.29 | 372.09 | 365.87 |
| 12 day SMA | 365.91 | 362.82 | 359.92 |
| 20 day SMA | 363.67 | 362.63 | 361.91 |
| 35 day SMA | 376.29 | 376.11 | 376.23 |
| 50 day SMA | 386.67 | 387.17 | 387.77 |
| 100 day SMA | 393.23 | 393.22 | 393.24 |
| 150 day SMA | 379.78 | 379.44 | 379.16 |
| 200 day SMA | 370.53 | 370.16 | 369.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.