Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 434.58 and 448.03
| Daily Target 1 | 432.17 |
| Daily Target 2 | 436.99 |
| Daily Target 3 | 445.62333333333 |
| Daily Target 4 | 450.44 |
| Daily Target 5 | 459.07 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 441.80 (-1.83%) | 451.04 | 440.81 - 454.26 | 1.1121 times | Wed 05 August 2026 | 450.05 (1.03%) | 450.00 | 444.25 - 460.45 | 1.1492 times | Tue 04 August 2026 | 445.48 (-7.38%) | 477.00 | 433.14 - 480.02 | 1.556 times | Mon 03 August 2026 | 480.98 (0.19%) | 477.47 | 471.03 - 489.35 | 1.7121 times | Fri 31 July 2026 | 480.08 (1.93%) | 478.67 | 468.07 - 482.67 | 0.9579 times | Thu 30 July 2026 | 471.01 (2.53%) | 473.00 | 468.18 - 475.97 | 0.6752 times | Wed 29 July 2026 | 459.39 (-2.5%) | 468.09 | 450.25 - 469.33 | 0.8081 times | Tue 28 July 2026 | 471.17 (1.11%) | 461.27 | 455.40 - 474.59 | 0.7922 times | Mon 27 July 2026 | 466.00 (0.83%) | 463.96 | 453.05 - 467.99 | 0.641 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.5961 times | Fri 24 July 2026 | 462.16 (0.33%) | 462.99 | 459.30 - 467.15 | 0.5961 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 409.37 and 465.58
| Weekly Target 1 | 398.55 |
| Weekly Target 2 | 420.18 |
| Weekly Target 3 | 454.76333333333 |
| Weekly Target 4 | 476.39 |
| Weekly Target 5 | 510.97 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 441.80 (-7.97%) | 477.47 | 433.14 - 489.35 | 1.5269 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.0699 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.1646 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.9417 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 0.9465 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.7504 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.9648 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.0661 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.8332 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.736 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9323 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 409.37 and 465.58
| Monthly Target 1 | 398.55 |
| Monthly Target 2 | 420.18 |
| Monthly Target 3 | 454.76333333333 |
| Monthly Target 4 | 476.39 |
| Monthly Target 5 | 510.97 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 441.80 (-7.97%) | 477.47 | 433.14 - 489.35 | 0.3261 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9304 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0785 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0556 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8202 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1018 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6288 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7938 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9545 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3102 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7836 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 459.68 |
| 12 day DMA | 462.58 |
| 20 day DMA | 462.77 |
| 35 day DMA | 467.63 |
| 50 day DMA | 464.43 |
| 100 day DMA | 435.58 |
| 150 day DMA | 424.72 |
| 200 day DMA | 414.84 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.77 | 459.76 | 464.62 |
| 12 day EMA | 460.14 | 463.47 | 465.91 |
| 20 day EMA | 462.34 | 464.5 | 466.02 |
| 35 day EMA | 462.34 | 463.55 | 464.34 |
| 50 day EMA | 462.48 | 463.32 | 463.86 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.68 | 465.52 | 467.39 |
| 12 day SMA | 462.58 | 463.94 | 465.18 |
| 20 day SMA | 462.77 | 464.3 | 465.17 |
| 35 day SMA | 467.63 | 468.11 | 468.58 |
| 50 day SMA | 464.43 | 464.72 | 464.84 |
| 100 day SMA | 435.58 | 434.8 | 433.91 |
| 150 day SMA | 424.72 | 424.44 | 424.03 |
| 200 day SMA | 414.84 | 414.4 | 413.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.