Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 91.39 and 93.59
| Daily Target 1 | 89.6 |
| Daily Target 2 | 90.97 |
| Daily Target 3 | 91.803333333333 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 94 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 92.33 (2.26%) | 90.54 | 90.44 - 92.64 | 0.854 times |
| Fri 15 August 2025 | 90.29 (3.18%) | 88.14 | 87.26 - 91.63 | 1.0691 times |
| Thu 14 August 2025 | 87.51 (-0.66%) | 87.30 | 86.25 - 88.70 | 0.7672 times |
| Wed 13 August 2025 | 88.09 (4.47%) | 84.66 | 84.50 - 88.47 | 1.1462 times |
| Tue 12 August 2025 | 84.32 (2.84%) | 83.13 | 82.48 - 84.47 | 0.7924 times |
| Mon 11 August 2025 | 81.99 (-1.47%) | 83.19 | 81.18 - 83.79 | 0.8412 times |
| Fri 08 August 2025 | 83.21 (0.12%) | 81.91 | 81.29 - 83.24 | 1.0218 times |
| Thu 07 August 2025 | 83.11 (-2.14%) | 85.59 | 81.67 - 85.91 | 1.1347 times |
| Wed 06 August 2025 | 84.93 (1.54%) | 83.75 | 83.00 - 86.64 | 1.0002 times |
| Tue 05 August 2025 | 83.64 (4.58%) | 85.18 | 82.43 - 85.55 | 1.3733 times |
| Fri 01 August 2025 | 79.98 (-15.06%) | 85.22 | 79.05 - 85.46 | 3.9908 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 91.39 and 93.59
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 91.803333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 92.33 (2.26%) | 90.54 | 90.44 - 92.64 | 0.2132 times |
| Fri 15 August 2025 | 90.29 (8.51%) | 83.19 | 81.18 - 91.63 | 1.1527 times |
| Fri 08 August 2025 | 83.21 (4.04%) | 85.18 | 81.29 - 86.64 | 1.1311 times |
| Fri 01 August 2025 | 79.98 (-11.25%) | 91.18 | 79.05 - 95.20 | 2.3282 times |
| Fri 25 July 2025 | 90.12 (-3.43%) | 94.35 | 88.21 - 95.16 | 0.9056 times |
| Fri 18 July 2025 | 93.32 (4.87%) | 88.92 | 88.61 - 93.78 | 0.8083 times |
| Fri 11 July 2025 | 88.99 (0.82%) | 87.15 | 85.82 - 91.66 | 0.7794 times |
| Thu 03 July 2025 | 88.27 (1.53%) | 88.53 | 85.51 - 89.20 | 0.7373 times |
| Fri 27 June 2025 | 86.94 (7.35%) | 80.61 | 77.64 - 87.73 | 1.2131 times |
| Fri 20 June 2025 | 80.99 (8.84%) | 84.29 | 79.79 - 85.40 | 0.7311 times |
| Fri 13 June 2025 | 74.41 (-5.21%) | 79.41 | 73.91 - 81.84 | 1.0427 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 85.69 and 99.28
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 88.006666666667 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 92.33 (-1.94%) | 85.22 | 79.05 - 92.64 | 0.7474 times |
| Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9342 times |
| Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9383 times |
| Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3605 times |
| Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2653 times |
| Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0302 times |
| Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2384 times |
| Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8677 times |
| Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4888 times |
| Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1293 times |
| Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.1203 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 86.13 |
| 20 day DMA | 88.06 |
| 35 day DMA | 88.44 |
| 50 day DMA | 85.82 |
| 100 day DMA | 75.85 |
| 150 day DMA | 77.43 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 87.44 | 86.02 |
| 12 day EMA | 87.73 | 86.89 | 86.27 |
| 20 day EMA | 87.52 | 87.01 | 86.67 |
| 35 day EMA | 86.12 | 85.75 | 85.48 |
| 50 day EMA | 85.08 | 84.78 | 84.55 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 86.44 | 85.02 |
| 12 day SMA | 86.13 | 86.1 | 86.11 |
| 20 day SMA | 88.06 | 88.11 | 88.15 |
| 35 day SMA | 88.44 | 88.27 | 88.08 |
| 50 day SMA | 85.82 | 85.44 | 85.09 |
| 100 day SMA | 75.85 | 75.67 | 75.48 |
| 150 day SMA | 77.43 | 77.37 | 77.28 |
| 200 day SMA | 76.93 | 76.86 | 76.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.