Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 83.34 and 93.31
| Daily Target 1 | 81.09 |
| Daily Target 2 | 85.58 |
| Daily Target 3 | 91.063333333333 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 101.03 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.06 (8.6%) | 96.55 | 86.58 - 96.55 | 2.5796 times | Thu 12 February 2026 | 82.93 (-5.64%) | 87.56 | 78.53 - 89.13 | 2.0102 times | Wed 11 February 2026 | 87.89 (-3.33%) | 91.09 | 86.62 - 91.25 | 0.6678 times | Tue 10 February 2026 | 90.92 (2.71%) | 88.96 | 88.51 - 91.84 | 0.3421 times | Mon 09 February 2026 | 88.52 (3.11%) | 87.06 | 85.93 - 89.92 | 0.5666 times | Fri 06 February 2026 | 85.85 (-0.23%) | 86.67 | 84.37 - 89.00 | 0.7719 times | Thu 05 February 2026 | 86.05 (-6.6%) | 89.22 | 82.72 - 89.79 | 1.1373 times | Wed 04 February 2026 | 92.13 (-1.86%) | 93.38 | 90.23 - 94.92 | 0.6716 times | Tue 03 February 2026 | 93.88 (-2.39%) | 97.79 | 92.89 - 97.92 | 0.7369 times | Mon 02 February 2026 | 96.18 (1.09%) | 94.66 | 94.66 - 97.84 | 0.516 times | Fri 30 January 2026 | 95.14 (-5.3%) | 99.60 | 94.56 - 100.65 | 0.4208 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 84.3 and 102.32
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.4845 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.5447 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.6489 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.5129 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.7806 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.0846 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.4171 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.3954 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 0.9872 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.1443 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.0352 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 74.6 and 93.99
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 88.836666666667 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.06 (-5.34%) | 94.66 | 78.53 - 97.92 | 0.8385 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6591 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.799 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6363 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.272 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0495 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2583 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0077 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0121 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4675 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3648 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 88.06 |
| 12 day DMA | 90.83 |
| 20 day DMA | 96.33 |
| 35 day DMA | 102.3 |
| 50 day DMA | 103.24 |
| 100 day DMA | 101.16 |
| 150 day DMA | 98.19 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 87.2 | 89.34 |
| 12 day EMA | 91.31 | 91.54 | 93.1 |
| 20 day EMA | 94.66 | 95.14 | 96.42 |
| 35 day EMA | 97.92 | 98.38 | 99.29 |
| 50 day EMA | 101.17 | 101.62 | 102.38 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.06 | 87.22 | 87.85 |
| 12 day SMA | 90.83 | 91.73 | 93.54 |
| 20 day SMA | 96.33 | 97.08 | 98.31 |
| 35 day SMA | 102.3 | 102.88 | 103.65 |
| 50 day SMA | 103.24 | 103.4 | 103.68 |
| 100 day SMA | 101.16 | 101.25 | 101.44 |
| 150 day SMA | 98.19 | 98.19 | 98.24 |
| 200 day SMA | 92.58 | 92.47 | 92.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.