Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 114.26 and 118.74
| Daily Target 1 | 110.63 |
| Daily Target 2 | 113.41 |
| Daily Target 3 | 115.11 |
| Daily Target 4 | 117.89 |
| Daily Target 5 | 119.59 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.19 (3.87%) | 113.00 | 112.33 - 116.81 | 1.3679 times | Thu 16 April 2026 | 111.86 (2.31%) | 110.17 | 108.60 - 111.93 | 0.9179 times | Wed 15 April 2026 | 109.33 (2.62%) | 107.00 | 106.67 - 109.88 | 0.9822 times | Tue 14 April 2026 | 106.54 (3.12%) | 104.20 | 104.13 - 107.72 | 1.127 times | Mon 13 April 2026 | 103.32 (0.83%) | 102.40 | 100.11 - 103.85 | 1.0693 times | Fri 10 April 2026 | 102.47 (2.43%) | 100.88 | 97.68 - 102.93 | 0.9919 times | Thu 09 April 2026 | 100.04 (-0.94%) | 100.73 | 98.00 - 101.36 | 0.8439 times | Wed 08 April 2026 | 100.99 (2.5%) | 105.00 | 100.31 - 105.73 | 1.3071 times | Tue 07 April 2026 | 98.53 (0.37%) | 96.99 | 96.57 - 100.23 | 1.0503 times | Mon 06 April 2026 | 98.17 (0.53%) | 98.30 | 97.28 - 99.94 | 0.3424 times | Thu 02 April 2026 | 97.65 (2.9%) | 93.45 | 90.23 - 98.85 | 0.724 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 108.15 and 124.85
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 105.26 |
| Weekly Target 3 | 111.03666666667 |
| Weekly Target 4 | 121.96 |
| Weekly Target 5 | 127.74 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.0365 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 0.8603 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.7033 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.8141 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.5449 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.6579 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.4517 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.3987 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.3244 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 1.2081 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.8877 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 103.21 and 129.79
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 107.74333333333 |
| Monthly Target 4 | 125.26 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.19 (22.8%) | 96.02 | 90.23 - 116.81 | 0.4213 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7458 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6566 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7079 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8581 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6833 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3661 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1272 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3514 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0823 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.087 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 109.45 |
| 12 day DMA | 103.33 |
| 20 day DMA | 99.04 |
| 35 day DMA | 97.95 |
| 50 day DMA | 95.04 |
| 100 day DMA | 99.7 |
| 150 day DMA | 99.63 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.28 | 107.32 | 105.05 |
| 12 day EMA | 104.88 | 102.83 | 101.19 |
| 20 day EMA | 101.82 | 100.31 | 99.1 |
| 35 day EMA | 98.63 | 97.6 | 96.76 |
| 50 day EMA | 96.7 | 95.9 | 95.25 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.45 | 106.7 | 104.34 |
| 12 day SMA | 103.33 | 101.54 | 99.57 |
| 20 day SMA | 99.04 | 98.02 | 97.25 |
| 35 day SMA | 97.95 | 97.13 | 96.35 |
| 50 day SMA | 95.04 | 94.6 | 94.28 |
| 100 day SMA | 99.7 | 99.47 | 99.3 |
| 150 day SMA | 99.63 | 99.49 | 99.39 |
| 200 day SMA | 97.41 | 97.27 | 97.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.