Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 124.23 and 130.22
| Daily Target 1 | 119.78 |
| Daily Target 2 | 122.68 |
| Daily Target 3 | 125.76666666667 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 131.76 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.59 (2.82%) | 124.74 | 122.86 - 128.85 | 1.2617 times | Wed 03 June 2026 | 122.15 (-3.92%) | 126.00 | 119.49 - 126.99 | 0.7995 times | Tue 02 June 2026 | 127.13 (-1.47%) | 128.55 | 124.56 - 128.62 | 0.5547 times | Mon 01 June 2026 | 129.03 (-0.88%) | 130.18 | 126.97 - 131.00 | 1.2427 times | Fri 29 May 2026 | 130.18 (-0.69%) | 131.09 | 129.88 - 133.46 | 1.4606 times | Thu 28 May 2026 | 131.09 (-0.66%) | 131.90 | 128.12 - 132.00 | 1.0036 times | Wed 27 May 2026 | 131.96 (3.41%) | 127.32 | 127.32 - 132.80 | 0.919 times | Tue 26 May 2026 | 127.61 (1.64%) | 127.00 | 125.28 - 129.15 | 1.0043 times | Fri 22 May 2026 | 125.55 (0.38%) | 125.16 | 125.08 - 127.88 | 1.0424 times | Thu 21 May 2026 | 125.08 (0.69%) | 123.46 | 122.28 - 127.76 | 0.7116 times | Wed 20 May 2026 | 124.22 (3.05%) | 120.80 | 120.21 - 125.03 | 0.6826 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 116.79 and 128.3
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 119.72 |
| Weekly Target 3 | 125.36 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.59 (-3.53%) | 130.18 | 119.49 - 131.00 | 0.624 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.7095 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.7398 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 1.0787 times | Fri 08 May 2026 | 129.53 (1.21%) | 125.69 | 123.75 - 130.72 | 0.5946 times | Wed 06 May 2026 | 127.98 (3.56%) | 121.52 | 121.52 - 128.53 | 0.6703 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 2.1421 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 1.0423 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.3107 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 1.088 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.8894 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 116.79 and 128.3
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 119.72 |
| Monthly Target 3 | 125.36 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.59 (-3.53%) | 130.18 | 119.49 - 131.00 | 0.1088 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.8106 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.889 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.855 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.8993 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.8116 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9838 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7834 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.5663 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.2923 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.5494 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 126.68 |
| 20 day DMA | 126.58 |
| 35 day DMA | 123.29 |
| 50 day DMA | 115.96 |
| 100 day DMA | 106.07 |
| 150 day DMA | 105.34 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 126.4 | 128.52 |
| 12 day EMA | 126.48 | 126.64 | 127.46 |
| 20 day EMA | 125.2 | 125.16 | 125.48 |
| 35 day EMA | 120.38 | 120.07 | 119.95 |
| 50 day EMA | 115.34 | 114.92 | 114.63 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 127.92 | 129.88 |
| 12 day SMA | 126.68 | 126.56 | 126.71 |
| 20 day SMA | 126.58 | 126.7 | 127 |
| 35 day SMA | 123.29 | 122.9 | 122.53 |
| 50 day SMA | 115.96 | 115.35 | 114.82 |
| 100 day SMA | 106.07 | 105.93 | 105.79 |
| 150 day SMA | 105.34 | 105.16 | 105.01 |
| 200 day SMA | 103.36 | 103.17 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.