Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 92.15 and 94.95
| Daily Target 1 | 89.89 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 92.693333333333 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 95.49 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.32 (2.44%) | 92.21 | 90.98 - 93.78 | 1.1048 times | Thu 17 July 2025 | 91.10 (0.22%) | 91.33 | 90.29 - 92.37 | 1.023 times | Wed 16 July 2025 | 90.90 (1.81%) | 88.86 | 88.61 - 91.39 | 1.1208 times | Tue 15 July 2025 | 89.28 (-0.6%) | 90.15 | 89.13 - 91.07 | 0.9139 times | Mon 14 July 2025 | 89.82 (0.93%) | 88.92 | 88.81 - 90.76 | 0.9288 times | Fri 11 July 2025 | 88.99 (-1.4%) | 89.74 | 88.56 - 90.48 | 0.9201 times | Thu 10 July 2025 | 90.25 (1.83%) | 91.00 | 88.06 - 91.66 | 1.2488 times | Wed 09 July 2025 | 88.63 (0.56%) | 88.14 | 87.18 - 88.95 | 0.7828 times | Tue 08 July 2025 | 88.14 (0.09%) | 88.50 | 87.33 - 89.65 | 0.7477 times | Mon 07 July 2025 | 88.06 (-0.24%) | 87.15 | 85.82 - 88.12 | 1.2093 times | Thu 03 July 2025 | 88.27 (2.16%) | 87.96 | 86.83 - 88.99 | 0.8359 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 90.97 and 96.14
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 91.903333333333 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.32 (4.87%) | 88.92 | 88.61 - 93.78 | 0.8023 times | Fri 11 July 2025 | 88.99 (0.82%) | 87.15 | 85.82 - 91.66 | 0.7735 times | Thu 03 July 2025 | 88.27 (1.53%) | 88.53 | 85.51 - 89.20 | 0.7318 times | Fri 27 June 2025 | 86.94 (7.35%) | 80.61 | 77.64 - 87.73 | 1.2041 times | Fri 20 June 2025 | 80.99 (8.84%) | 84.29 | 79.79 - 85.40 | 0.7256 times | Fri 13 June 2025 | 74.41 (-5.21%) | 79.41 | 73.91 - 81.84 | 1.0349 times | Fri 06 June 2025 | 78.50 (8.34%) | 71.75 | 71.61 - 78.73 | 1.1952 times | Fri 30 May 2025 | 72.46 (5%) | 70.11 | 69.12 - 75.25 | 1.2399 times | Fri 23 May 2025 | 69.01 (-3.31%) | 69.23 | 67.67 - 72.26 | 0.8677 times | Fri 16 May 2025 | 71.37 (17.13%) | 65.50 | 65.20 - 72.18 | 1.4251 times | Fri 09 May 2025 | 60.93 (-1.01%) | 60.68 | 58.77 - 62.84 | 1.2212 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 89.42 and 97.69
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 87.96 |
| Monthly Target 3 | 90.87 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.32 (6.18%) | 86.74 | 85.51 - 93.78 | 0.4605 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9483 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.375 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2788 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0412 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2516 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8769 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.494 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1413 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.1322 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 0.9797 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 89.43 |
| 20 day DMA | 87.5 |
| 35 day DMA | 82.72 |
| 50 day DMA | 78.27 |
| 100 day DMA | 73.72 |
| 150 day DMA | 76.29 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 90.2 | 89.75 |
| 12 day EMA | 89.37 | 88.65 | 88.2 |
| 20 day EMA | 87.16 | 86.51 | 86.03 |
| 35 day EMA | 82.92 | 82.31 | 81.79 |
| 50 day EMA | 78.48 | 77.87 | 77.33 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 90.02 | 89.85 |
| 12 day SMA | 89.43 | 88.84 | 88.57 |
| 20 day SMA | 87.5 | 86.9 | 86.38 |
| 35 day SMA | 82.72 | 82.11 | 81.48 |
| 50 day SMA | 78.27 | 77.61 | 77.02 |
| 100 day SMA | 73.72 | 73.72 | 73.73 |
| 150 day SMA | 76.29 | 76.22 | 76.06 |
| 200 day SMA | 75.73 | 75.65 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.