Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 54.28 and 55.87
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 55.58 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 57.17 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.13 (-0.83%) | 56.16 | 55.01 - 56.60 | 0.953 times | Thu 12 March 2026 | 55.59 (-0.87%) | 56.24 | 55.39 - 56.98 | 1.0809 times | Wed 11 March 2026 | 56.08 (-0.36%) | 56.16 | 55.35 - 56.27 | 0.9869 times | Tue 10 March 2026 | 56.28 (-2.24%) | 57.75 | 55.47 - 57.77 | 1.2651 times | Mon 09 March 2026 | 57.57 (-1.22%) | 57.83 | 56.78 - 58.20 | 1.1252 times | Fri 06 March 2026 | 58.28 (0.19%) | 57.63 | 57.06 - 58.43 | 0.7033 times | Thu 05 March 2026 | 58.17 (0.29%) | 57.64 | 57.16 - 58.66 | 1.3262 times | Wed 04 March 2026 | 58.00 (-3.61%) | 59.87 | 57.80 - 60.05 | 1.254 times | Tue 03 March 2026 | 60.17 (-1.17%) | 60.55 | 59.51 - 60.79 | 0.6324 times | Mon 02 March 2026 | 60.88 (-0.02%) | 60.75 | 60.21 - 61.21 | 0.6729 times | Fri 27 February 2026 | 60.89 (1.89%) | 60.00 | 59.62 - 60.89 | 1.2045 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 53.48 and 56.67
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 56.113333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.1109 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 0.942 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.1511 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.2032 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.5309 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.2638 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 0.8714 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.6803 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 0.6577 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.5887 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 0.7665 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 51.97 and 58.17
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 57.116666666667 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.13 (-9.46%) | 60.75 | 55.01 - 61.21 | 0.6636 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.9462 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9227 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.2186 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.3004 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8715 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8546 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6567 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8112 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7545 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.933 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 58.07 |
| 20 day DMA | 58.87 |
| 35 day DMA | 60.7 |
| 50 day DMA | 60.89 |
| 100 day DMA | 60.04 |
| 150 day DMA | 59.05 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 56.64 | 57.17 |
| 12 day EMA | 57.54 | 57.98 | 58.42 |
| 20 day EMA | 58.57 | 58.93 | 59.28 |
| 35 day EMA | 59.52 | 59.78 | 60.03 |
| 50 day EMA | 60.39 | 60.6 | 60.8 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.76 | 57.28 |
| 12 day SMA | 58.07 | 58.4 | 58.81 |
| 20 day SMA | 58.87 | 59.02 | 59.18 |
| 35 day SMA | 60.7 | 60.92 | 61.14 |
| 50 day SMA | 60.89 | 60.99 | 61.09 |
| 100 day SMA | 60.04 | 60.05 | 60.05 |
| 150 day SMA | 59.05 | 59.07 | 59.09 |
| 200 day SMA | 58.47 | 58.48 | 58.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.