Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 330.56 and 337.1
| Daily Target 1 | 325.85 |
| Daily Target 2 | 328.72 |
| Daily Target 3 | 332.38666666667 |
| Daily Target 4 | 335.26 |
| Daily Target 5 | 338.93 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 331.60 (0.63%) | 329.51 | 329.51 - 336.05 | 0.621 times | Tue 23 June 2026 | 329.54 (1.37%) | 331.14 | 327.23 - 333.53 | 1.0383 times | Mon 22 June 2026 | 325.09 (-1.57%) | 327.79 | 320.11 - 333.62 | 1.1555 times | Thu 18 June 2026 | 330.26 (0.09%) | 328.53 | 325.80 - 332.04 | 2.4473 times | Wed 17 June 2026 | 329.97 (-2.18%) | 332.02 | 328.07 - 339.66 | 0.8935 times | Tue 16 June 2026 | 337.33 (1.47%) | 333.41 | 332.18 - 338.89 | 0.6088 times | Mon 15 June 2026 | 332.45 (-0.75%) | 334.33 | 330.64 - 338.11 | 0.8317 times | Fri 12 June 2026 | 334.97 (0.68%) | 331.36 | 329.69 - 337.64 | 0.7752 times | Thu 11 June 2026 | 332.71 (-0.42%) | 329.83 | 326.53 - 335.42 | 0.9375 times | Wed 10 June 2026 | 334.10 (-0.38%) | 335.28 | 329.85 - 339.10 | 0.6911 times | Tue 09 June 2026 | 335.37 (0.49%) | 331.82 | 328.73 - 338.18 | 0.5886 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 325.86 and 341.8
| Weekly Target 1 | 313.31 |
| Weekly Target 2 | 322.46 |
| Weekly Target 3 | 329.25333333333 |
| Weekly Target 4 | 338.4 |
| Weekly Target 5 | 345.19 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 331.60 (0.41%) | 327.79 | 320.11 - 336.05 | 0.834 times | Thu 18 June 2026 | 330.26 (-1.41%) | 334.33 | 325.80 - 339.66 | 1.4167 times | Fri 12 June 2026 | 334.97 (0.84%) | 330.96 | 326.53 - 339.10 | 1.1251 times | Fri 05 June 2026 | 332.18 (2.04%) | 330.08 | 326.90 - 347.08 | 0.8531 times | Fri 29 May 2026 | 325.53 (-0.43%) | 323.41 | 311.81 - 326.46 | 0.8754 times | Fri 22 May 2026 | 326.94 (1.88%) | 320.71 | 315.51 - 340.00 | 1.0538 times | Fri 15 May 2026 | 320.90 (-6.53%) | 339.77 | 305.96 - 339.77 | 1.2231 times | Fri 08 May 2026 | 343.32 (-1.98%) | 354.31 | 340.68 - 357.26 | 0.758 times | Wed 06 May 2026 | 350.26 (-2.22%) | 356.81 | 348.87 - 360.90 | 0.6887 times | Fri 01 May 2026 | 358.22 (1.36%) | 352.86 | 348.23 - 363.60 | 1.1719 times | Fri 24 April 2026 | 353.40 (-2.49%) | 360.70 | 349.27 - 384.00 | 1.2891 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 325.86 and 352.83
| Monthly Target 1 | 305.96 |
| Monthly Target 2 | 318.78 |
| Monthly Target 3 | 332.93 |
| Monthly Target 4 | 345.75 |
| Monthly Target 5 | 359.9 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 331.60 (1.86%) | 330.08 | 320.11 - 347.08 | 0.828 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.94 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 0.9509 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0045 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.6833 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.2327 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9162 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6363 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.0733 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.7347 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.6263 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 329.29 |
| 12 day DMA | 332.26 |
| 20 day DMA | 331.28 |
| 35 day DMA | 330.97 |
| 50 day DMA | 339.17 |
| 100 day DMA | 344.21 |
| 150 day DMA | 373.97 |
| 200 day DMA | 402.7 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.35 | 329.73 | 329.82 |
| 12 day EMA | 331.1 | 331.01 | 331.28 |
| 20 day EMA | 331.79 | 331.81 | 332.05 |
| 35 day EMA | 335.93 | 336.19 | 336.58 |
| 50 day EMA | 339.23 | 339.54 | 339.95 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.29 | 330.44 | 331.02 |
| 12 day SMA | 332.26 | 332.31 | 332.5 |
| 20 day SMA | 331.28 | 330.71 | 330.58 |
| 35 day SMA | 330.97 | 331.68 | 332.42 |
| 50 day SMA | 339.17 | 339.62 | 340.15 |
| 100 day SMA | 344.21 | 344.54 | 344.85 |
| 150 day SMA | 373.97 | 374.76 | 375.55 |
| 200 day SMA | 402.7 | 403.63 | 404.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.