RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 348.57 and 355.72

Daily Target 1342.99
Daily Target 2346.99
Daily Target 3350.13666666667
Daily Target 4354.14
Daily Target 5357.29

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Fri 13 March 2026 351.00 (1.22%) 349.83 346.13 - 353.28 1.0437 times
Thu 12 March 2026 346.78 (-1.55%) 352.46 346.44 - 357.11 1.0489 times
Wed 11 March 2026 352.25 (-2.98%) 356.55 348.56 - 360.00 0.8223 times
Mon 09 March 2026 363.06 (-1.21%) 363.79 358.88 - 365.77 0.9306 times
Fri 06 March 2026 367.50 (0.4%) 365.71 358.60 - 368.37 1.1374 times
Thu 05 March 2026 366.02 (1.31%) 362.00 360.03 - 369.27 1.0716 times
Wed 04 March 2026 361.27 (1.48%) 356.46 354.06 - 366.44 1.1316 times
Tue 03 March 2026 356.00 (0.58%) 348.56 346.50 - 357.81 0.9075 times
Mon 02 March 2026 353.93 (1.2%) 348.00 346.51 - 356.03 0.963 times
Fri 27 February 2026 349.73 (-0.69%) 348.79 345.00 - 349.96 0.9434 times
Thu 26 February 2026 352.15 (2.3%) 346.14 345.39 - 354.64 1.2887 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 338.75 and 358.39

Weekly Target 1334.66
Weekly Target 2342.83
Weekly Target 3354.3
Weekly Target 4362.47
Weekly Target 5373.94

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Fri 13 March 2026 351.00 (-4.49%) 363.79 346.13 - 365.77 0.6776 times
Fri 06 March 2026 367.50 (5.08%) 348.00 346.50 - 369.27 0.9182 times
Fri 27 February 2026 349.73 (4.15%) 334.93 329.82 - 354.64 1.0546 times
Fri 20 February 2026 335.79 (4.47%) 321.72 313.07 - 337.63 1.0114 times
Fri 13 February 2026 321.41 (0%) 319.85 318.01 - 325.61 0.2028 times
Fri 13 February 2026 321.41 (-11.32%) 357.21 317.67 - 358.48 1.3046 times
Fri 06 February 2026 362.42 (-2.37%) 372.79 343.92 - 375.56 1.6447 times
Fri 30 January 2026 371.23 (-8.93%) 409.49 345.93 - 413.00 1.7807 times
Fri 23 January 2026 407.61 (-2.05%) 412.45 399.09 - 414.32 0.7311 times
Fri 16 January 2026 416.14 (-4.29%) 433.57 407.03 - 434.79 0.6743 times
Fri 09 January 2026 434.81 (0.06%) 429.94 427.89 - 440.00 0.5221 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 348.57 and 371.71

Monthly Target 1332.33
Monthly Target 2341.66
Monthly Target 3355.46666666667
Monthly Target 4364.8
Monthly Target 5378.61

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 13 March 2026 351.00 (0.36%) 348.00 346.13 - 369.27 0.6153 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 2.0119 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.4733 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.095 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.7606 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.2829 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.8782 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.7486 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.672 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.4623 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 0.533 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 356.12
12 day DMA 355.33
20 day DMA 344.55
35 day DMA 352.06
50 day DMA 374.12
100 day DMA 413.08
150 day DMA 447.16
200 day DMA 475.33

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA353.46354.69358.64
12 day EMA352.94353.29354.47
20 day EMA353.43353.69354.42
35 day EMA365.45366.3367.45
50 day EMA378.51379.63380.97

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA356.12359.12362.02
12 day SMA355.33354.22353.3
20 day SMA344.55342.99342.35
35 day SMA352.06353.67355.32
50 day SMA374.12376.1378.18
100 day SMA413.08414.62416.15
150 day SMA447.16448.38449.65
200 day SMA475.33476.41477.52
Back to top | Use Dark Theme