RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 351.91 and 359.06

Daily Target 1346.18
Daily Target 2350.49
Daily Target 3353.32666666667
Daily Target 4357.64
Daily Target 5360.48

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Thu 30 April 2026 354.81 (-0.33%) 352.05 349.01 - 356.16 1.0455 times
Wed 29 April 2026 355.97 (0.52%) 353.28 350.01 - 356.20 0.9395 times
Tue 28 April 2026 354.12 (0.47%) 356.85 352.75 - 361.14 1.0114 times
Mon 27 April 2026 352.45 (-0.27%) 352.86 348.23 - 354.99 0.9044 times
Fri 24 April 2026 353.40 (-2.85%) 364.87 349.27 - 364.87 1.0993 times
Thu 23 April 2026 363.76 (-0.27%) 379.42 360.70 - 384.00 1.3244 times
Wed 22 April 2026 364.73 (0.5%) 363.00 362.27 - 368.11 0.9563 times
Tue 21 April 2026 362.93 (0.85%) 361.94 359.77 - 367.74 0.995 times
Mon 20 April 2026 359.87 (-0.71%) 360.70 358.39 - 365.00 0.8114 times
Fri 17 April 2026 362.44 (0.14%) 367.69 358.52 - 367.69 0.9126 times
Thu 16 April 2026 361.94 (1.08%) 362.58 360.36 - 365.45 0.7493 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 351.52 and 364.43

Weekly Target 1341.82
Weekly Target 2348.31
Weekly Target 3354.72666666667
Weekly Target 4361.22
Weekly Target 5367.64

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Thu 30 April 2026 354.81 (0.4%) 352.86 348.23 - 361.14 0.8269 times
Fri 24 April 2026 353.40 (-2.49%) 360.70 349.27 - 384.00 1.0994 times
Fri 17 April 2026 362.44 (5.62%) 343.57 343.57 - 367.69 0.9875 times
Fri 10 April 2026 343.15 (-4.12%) 357.06 342.08 - 362.47 0.8048 times
Thu 02 April 2026 357.88 (3.91%) 345.74 341.43 - 363.44 0.9129 times
Fri 27 March 2026 344.42 (-2.63%) 354.90 340.41 - 356.82 1.1004 times
Fri 20 March 2026 353.72 (0.77%) 350.67 349.08 - 360.00 0.5438 times
Fri 13 March 2026 351.00 (-4.49%) 363.79 346.13 - 365.77 0.9521 times
Fri 06 March 2026 367.50 (5.08%) 348.00 346.50 - 369.27 1.2902 times
Fri 27 February 2026 349.73 (4.15%) 334.93 329.82 - 354.64 1.4819 times
Fri 20 February 2026 335.79 (4.47%) 321.72 313.07 - 337.63 1.4212 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 348.45 and 390.37

Monthly Target 1318.38
Monthly Target 2336.59
Monthly Target 3360.29666666667
Monthly Target 4378.51
Monthly Target 5402.22

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 1.0094 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.0663 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.7868 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.3085 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 0.9725 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.6755 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.1393 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.7799 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.6648 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.5968 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.4106 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 354.15
12 day DMA 358.71
20 day DMA 357.03
35 day DMA 354.46
50 day DMA 352.09
100 day DMA 381.12
150 day DMA 411.7
200 day DMA 441.63

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA355.66356.08356.13
12 day EMA356.61356.94357.12
20 day EMA355.99356.11356.13
35 day EMA353.55353.48353.33
50 day EMA350.42350.24350.01

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA354.15355.94357.69
12 day SMA358.71358.64358.67
20 day SMA357.03357.09356.98
35 day SMA354.46354.69355.02
50 day SMA352.09351.42350.73
100 day SMA381.12382.03382.92
150 day SMA411.7412.69413.72
200 day SMA441.63442.59443.55
Back to top | Use Dark Theme