RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 226.9 and 229.53

Daily Target 1224.97
Daily Target 2226.2
Daily Target 3227.60333333333
Daily Target 4228.83
Daily Target 5230.23

Daily price and volume Ross Stores

Date Closing Open Range Volume
Tue 05 May 2026 227.42 (0.62%) 227.33 226.38 - 229.01 0.972 times
Mon 04 May 2026 226.02 (-1.23%) 228.15 224.01 - 228.73 1.3569 times
Fri 01 May 2026 228.84 (0.46%) 225.61 225.61 - 229.87 0.9383 times
Thu 30 April 2026 227.79 (1.2%) 226.80 225.39 - 229.08 1.3643 times
Wed 29 April 2026 225.08 (-0.2%) 225.06 224.74 - 227.07 1.1713 times
Tue 28 April 2026 225.52 (-0.29%) 227.68 223.82 - 227.94 0.7404 times
Mon 27 April 2026 226.17 (-0.09%) 226.33 224.93 - 227.36 0.766 times
Fri 24 April 2026 226.37 (-0.24%) 226.03 224.22 - 227.04 0.6037 times
Thu 23 April 2026 226.92 (0.26%) 228.26 225.46 - 229.07 0.9359 times
Wed 22 April 2026 226.34 (0.33%) 227.15 224.68 - 228.61 1.1512 times
Tue 21 April 2026 225.59 (-1.17%) 228.55 224.61 - 229.68 1.1572 times

Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 223.22 and 228.22

Weekly Target 1221.81
Weekly Target 2224.62
Weekly Target 3226.81333333333
Weekly Target 4229.62
Weekly Target 5231.81

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Tue 05 May 2026 227.42 (-0.62%) 228.15 224.01 - 229.01 0.3983 times
Fri 01 May 2026 228.84 (1.09%) 226.33 223.82 - 229.87 0.8518 times
Fri 24 April 2026 226.37 (-0.64%) 228.00 224.22 - 230.44 0.8375 times
Fri 17 April 2026 227.82 (3.01%) 221.57 219.08 - 228.71 0.867 times
Fri 10 April 2026 221.16 (0.54%) 219.19 215.13 - 226.63 0.9236 times
Thu 02 April 2026 219.98 (3.92%) 211.69 207.48 - 222.03 1.0612 times
Fri 27 March 2026 211.69 (0.23%) 213.42 210.53 - 217.51 1.3918 times
Fri 20 March 2026 211.20 (2.39%) 206.82 206.63 - 211.46 0.6327 times
Fri 13 March 2026 206.28 (-2.58%) 209.98 204.24 - 214.11 0.8777 times
Fri 06 March 2026 211.75 (2.97%) 203.09 194.07 - 216.80 2.1586 times
Fri 27 February 2026 205.64 (2.08%) 202.05 198.27 - 206.40 1.2831 times

weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 225.72 and 231.58

Monthly Target 1221.24
Monthly Target 2224.33
Monthly Target 3227.1
Monthly Target 4230.19
Monthly Target 5232.96

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Tue 05 May 2026 227.42 (-0.16%) 225.61 224.01 - 229.87 0.1186 times
Thu 30 April 2026 227.79 (5.15%) 217.74 215.13 - 230.44 0.8054 times
Tue 31 March 2026 216.63 (5.34%) 203.09 194.07 - 217.51 1.198 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.9886 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 1.0099 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.203 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 1.0849 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 1.0022 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.1355 times
Fri 29 August 2025 147.16 (7.78%) 136.00 134.37 - 151.83 1.4539 times
Thu 31 July 2025 136.54 (7.02%) 127.41 126.32 - 141.39 1.1663 times

monthly chart RossStores

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 227.03
12 day DMA 226.69
20 day DMA 225.45
35 day DMA 220.62
50 day DMA 216.35
100 day DMA 202.2
150 day DMA 188.64
200 day DMA 177.84

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA227.01226.81227.21
12 day EMA226.13225.9225.88
20 day EMA224.4224.08223.88
35 day EMA220.38219.97219.61
50 day EMA215.94215.47215.04

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA227.03226.65226.68
12 day SMA226.69226.73226.39
20 day SMA225.45224.89224.65
35 day SMA220.62220.02219.56
50 day SMA216.35215.81215.3
100 day SMA202.2201.7201.22
150 day SMA188.64188.14187.63
200 day SMA177.84177.36176.87
Back to top | Use Dark Theme