Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 175.31 and 177.36
| Daily Target 1 | 174.73 |
| Daily Target 2 | 175.88 |
| Daily Target 3 | 176.78333333333 |
| Daily Target 4 | 177.93 |
| Daily Target 5 | 178.83 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.02 (-0.66%) | 177.31 | 175.64 - 177.69 | 0.7105 times | Mon 08 December 2025 | 178.19 (0.18%) | 178.34 | 177.55 - 179.42 | 0.8961 times | Fri 05 December 2025 | 177.87 (0.44%) | 177.48 | 176.03 - 177.94 | 1.019 times | Thu 04 December 2025 | 177.09 (-0.51%) | 178.67 | 176.01 - 179.05 | 1.204 times | Wed 03 December 2025 | 178.00 (0.24%) | 178.37 | 177.12 - 178.64 | 1.2052 times | Tue 02 December 2025 | 177.57 (0.04%) | 177.72 | 176.08 - 178.53 | 1.4043 times | Mon 01 December 2025 | 177.50 (0.65%) | 175.49 | 174.88 - 178.80 | 0.856 times | Fri 28 November 2025 | 176.36 (-0.75%) | 177.31 | 176.18 - 178.19 | 0.3453 times | Wed 26 November 2025 | 177.69 (0.67%) | 176.23 | 175.47 - 178.09 | 0.7698 times | Tue 25 November 2025 | 176.50 (1.36%) | 174.29 | 173.50 - 177.32 | 1.5899 times | Mon 24 November 2025 | 174.13 (0.07%) | 173.37 | 172.92 - 176.00 | 1.9644 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 174.44 and 178.22
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 177.36 |
| Weekly Target 4 | 179.08 |
| Weekly Target 5 | 181.14 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.02 (-0.48%) | 178.34 | 175.64 - 179.42 | 0.442 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.565 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.2846 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.8272 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 1.0526 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.8155 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1695 times | Fri 31 October 2025 | 158.92 (1.38%) | 159.47 | 157.39 - 161.95 | 0.9875 times | Fri 24 October 2025 | 156.75 (0.28%) | 157.32 | 154.87 - 158.03 | 0.714 times | Fri 17 October 2025 | 156.31 (5.82%) | 148.97 | 148.58 - 157.91 | 1.1423 times | Fri 10 October 2025 | 147.71 (-3.23%) | 152.24 | 147.49 - 153.46 | 0.9736 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 175.95 and 180.49
| Monthly Target 1 | 172.57 |
| Monthly Target 2 | 174.79 |
| Monthly Target 3 | 177.10666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.02 (0.37%) | 175.49 | 174.88 - 179.42 | 0.3557 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8826 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8153 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9237 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1828 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9488 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1606 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2875 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1641 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2788 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7891 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 177.63 |
| 12 day DMA | 176.83 |
| 20 day DMA | 170.51 |
| 35 day DMA | 165.7 |
| 50 day DMA | 162.04 |
| 100 day DMA | 153.96 |
| 150 day DMA | 148.52 |
| 200 day DMA | 144.99 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.35 | 177.52 | 177.18 |
| 12 day EMA | 175.01 | 174.64 | 173.99 |
| 20 day EMA | 171.87 | 171.33 | 170.61 |
| 35 day EMA | 167.16 | 166.58 | 165.9 |
| 50 day EMA | 162.58 | 161.99 | 161.33 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.63 | 177.74 | 177.61 |
| 12 day SMA | 176.83 | 175.45 | 173.97 |
| 20 day SMA | 170.51 | 169.75 | 168.9 |
| 35 day SMA | 165.7 | 165.14 | 164.51 |
| 50 day SMA | 162.04 | 161.54 | 161.01 |
| 100 day SMA | 153.96 | 153.49 | 153.02 |
| 150 day SMA | 148.52 | 148.28 | 148.03 |
| 200 day SMA | 144.99 | 144.79 | 144.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.