Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 222.5 and 228.81
| Daily Target 1 | 221.21 |
| Daily Target 2 | 223.79 |
| Daily Target 3 | 227.52 |
| Daily Target 4 | 230.1 |
| Daily Target 5 | 233.83 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.37 (-0.95%) | 228.79 | 224.94 - 231.25 | 1.3805 times | Fri 02 October 2026 | 228.54 (-2.38%) | 234.98 | 227.66 - 236.00 | 1.2579 times | Thu 01 October 2026 | 234.10 (0.3%) | 234.36 | 231.75 - 235.73 | 0.9303 times | Wed 30 September 2026 | 233.40 (-0.43%) | 235.75 | 233.31 - 235.75 | 0.9313 times | Tue 29 September 2026 | 234.40 (-1.13%) | 236.01 | 233.54 - 236.24 | 0.7925 times | Mon 28 September 2026 | 237.09 (0.41%) | 236.12 | 233.33 - 239.73 | 1.0513 times | Fri 25 September 2026 | 236.12 (0.31%) | 235.87 | 233.34 - 236.92 | 0.9135 times | Thu 24 September 2026 | 235.40 (0.61%) | 234.39 | 233.05 - 237.00 | 0.7755 times | Wed 23 September 2026 | 233.98 (0.63%) | 233.57 | 233.19 - 236.34 | 0.8345 times | Tue 22 September 2026 | 232.51 (0.54%) | 233.58 | 230.53 - 234.81 | 1.1328 times | Mon 21 September 2026 | 231.25 (2.05%) | 226.70 | 226.11 - 233.27 | 1.1882 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 222.5 and 228.81
| Weekly Target 1 | 221.21 |
| Weekly Target 2 | 223.79 |
| Weekly Target 3 | 227.52 |
| Weekly Target 4 | 230.1 |
| Weekly Target 5 | 233.83 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.37 (-0.95%) | 228.79 | 224.94 - 231.25 | 0.2596 times | Fri 02 October 2026 | 228.54 (-3.21%) | 236.12 | 227.66 - 239.73 | 0.9335 times | Fri 25 September 2026 | 236.12 (4.2%) | 226.70 | 226.11 - 237.00 | 0.9111 times | Fri 18 September 2026 | 226.61 (-1.79%) | 230.54 | 222.15 - 231.85 | 1.1816 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.7422 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9836 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.2406 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.8234 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.0831 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.8413 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.1058 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 220.13 and 231.19
| Monthly Target 1 | 218.04 |
| Monthly Target 2 | 222.21 |
| Monthly Target 3 | 229.10333333333 |
| Monthly Target 4 | 233.27 |
| Monthly Target 5 | 240.16 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.37 (-3.01%) | 234.36 | 224.94 - 236.00 | 0.1415 times | Wed 30 September 2026 | 233.40 (2.13%) | 225.81 | 222.15 - 239.73 | 0.8629 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.1043 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.9365 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.483 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.4465 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.8101 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.205 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9943 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 1.0158 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.21 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 231.36 |
| 12 day DMA | 232.48 |
| 20 day DMA | 230.56 |
| 35 day DMA | 231.82 |
| 50 day DMA | 237.52 |
| 100 day DMA | 231.81 |
| 150 day DMA | 227.56 |
| 200 day DMA | 218.4 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.34 | 232.33 | 234.23 |
| 12 day EMA | 231.53 | 232.47 | 233.19 |
| 20 day EMA | 231.97 | 232.56 | 232.98 |
| 35 day EMA | 234.38 | 234.85 | 235.22 |
| 50 day EMA | 236.81 | 237.24 | 237.6 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.36 | 233.51 | 235.02 |
| 12 day SMA | 232.48 | 232.74 | 232.43 |
| 20 day SMA | 230.56 | 230.77 | 230.93 |
| 35 day SMA | 231.82 | 232.37 | 232.84 |
| 50 day SMA | 237.52 | 237.77 | 237.97 |
| 100 day SMA | 231.81 | 231.67 | 231.56 |
| 150 day SMA | 227.56 | 227.4 | 227.25 |
| 200 day SMA | 218.4 | 218.18 | 217.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.